Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.58 -0.05 (-0.24%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.940 3.987 3.932 3.940 506,312 -0.01(-0.37%)
May 27, 2010 3.948 3.955 3.899 3.955 501,672 +0.09(+2.45%)
May 26, 2010 3.909 3.965 3.841 3.860 559,052 +0.02(+0.60%)
May 25, 2010 3.762 3.837 3.703 3.837 664,385 +0.01(+0.34%)
May 24, 2010 3.821 3.862 3.808 3.824 429,330 -0.01(-0.17%)
May 21, 2010 3.808 3.883 3.635 3.831 1,019,320 -0.03(-0.76%)
May 20, 2010 3.847 3.903 3.821 3.860 1,069,428 -0.20(-4.83%)
May 19, 2010 4.177 4.196 3.978 4.056 772,059 -0.16(-3.72%)
May 18, 2010 4.284 4.287 4.167 4.213 404,078 -0.02(-0.38%)
May 17, 2010 4.193 4.258 4.119 4.229 559,148 -0.00(-0.08%)
May 14, 2010 4.232 4.293 4.200 4.232 436,281 -0.08(-1.95%)
May 13, 2010 4.339 4.381 4.316 4.316 394,820 -0.04(-0.82%)
May 12, 2010 4.319 4.364 4.313 4.352 266,909 +0.06(+1.36%)
May 11, 2010 4.308 4.410 4.285 4.293 315,508 +0.00(+0.00%)
May 10, 2010 4.247 4.293 4.203 4.293 739,445 +0.31(+7.79%)
May 07, 2010 4.074 4.141 3.880 3.983 1,160,291 -0.09(-2.22%)
May 06, 2010 4.387 4.394 1.616 4.074 2,026,949 -0.31(-7.15%)
May 05, 2010 4.405 4.471 4.387 4.387 585,876 -0.07(-1.60%)
May 04, 2010 4.474 4.476 4.432 4.458 419,448 -0.04(-0.93%)
May 03, 2010 4.497 4.520 4.481 4.500 386,877 +0.04(+0.80%)
Apr 30, 2010 4.552 4.552 4.461 4.465 356,552 -0.06(-1.29%)
Apr 29, 2010 4.510 4.526 4.497 4.523 341,117 +0.05(+1.01%)
Apr 28, 2010 4.458 4.481 4.439 4.478 385,423 +0.05(+1.02%)
Apr 27, 2010 4.497 4.500 4.423 4.432 584,663 -0.07(-1.58%)
Apr 26, 2010 4.516 4.520 4.491 4.503 403,277 -0.00(-0.07%)
Apr 23, 2010 4.507 4.523 4.500 4.507 448,703 +0.00(+0.00%)
Apr 22, 2010 4.471 4.510 4.455 4.507 339,490 +0.03(+0.65%)
Apr 21, 2010 4.487 4.503 4.465 4.478 408,498 +0.01(+0.22%)
Apr 20, 2010 4.452 4.471 4.439 4.468 303,218 +0.04(+1.01%)
Apr 19, 2010 4.401 4.452 4.385 4.423 489,530 -0.01(-0.14%)
Apr 16, 2010 4.471 4.471 4.401 4.429 486,679 -0.05(-1.08%)
Apr 15, 2010 4.458 4.478 4.449 4.478 463,603 +0.02(+0.36%)
Apr 14, 2010 4.439 4.465 4.436 4.462 536,602 +0.03(+0.58%)
Apr 13, 2010 4.439 4.439 4.423 4.436 479,356 +0.01(+0.22%)
Apr 12, 2010 4.433 4.462 4.423 4.426 491,951 +0.00(+0.07%)
Apr 09, 2010 4.420 4.429 4.391 4.423 234,300 +0.00(+0.07%)
Apr 08, 2010 4.359 4.420 4.349 4.420 342,543 +0.04(+0.95%)
Apr 07, 2010 4.417 4.426 4.369 4.378 391,989 -0.03(-0.73%)
Apr 06, 2010 4.420 4.420 4.388 4.410 444,128 -0.00(-0.07%)
Apr 05, 2010 4.394 4.423 4.378 4.413 388,907 +0.01(+0.22%)
Apr 01, 2010 4.375 4.404 4.404 4.404 353,498 +0.04(+0.88%)
Mar 31, 2010 4.388 4.391 4.353 4.365 400,051 -0.03(-0.58%)
Mar 30, 2010 4.353 4.391 4.343 4.391 318,319 +0.06(+1.33%)
Mar 29, 2010 4.311 4.346 4.311 4.333 287,575 +0.01(+0.30%)
Mar 26, 2010 4.337 4.353 4.304 4.320 374,829 -0.01(-0.15%)
Mar 25, 2010 4.340 4.356 4.304 4.327 308,535 +0.00(+0.00%)
Mar 24, 2010 4.317 4.340 4.314 4.327 342,615 -0.03(-0.59%)
Mar 23, 2010 4.349 4.359 4.330 4.353 425,227 +0.03(+0.74%)
Mar 22, 2010 4.314 4.337 4.304 4.320 512,166 -0.00(-0.07%)
Mar 19, 2010 4.336 4.352 4.311 4.324 413,479 -0.01(-0.29%)
Mar 18, 2010 4.349 4.362 4.330 4.336 408,826 -0.01(-0.22%)
Mar 17, 2010 4.355 4.368 4.345 4.346 493,873 +0.01(+0.22%)
Mar 16, 2010 4.352 4.352 4.321 4.336 434,103 +0.01(+0.29%)
Mar 15, 2010 4.321 4.324 4.308 4.324 328,165 -0.02(-0.37%)
Mar 12, 2010 4.355 4.362 4.324 4.340 495,198 +0.01(+0.29%)
Mar 11, 2010 4.308 4.362 4.305 4.327 473,403 +0.00(+0.08%)
Mar 10, 2010 4.282 4.324 4.276 4.324 459,902 +0.04(+0.96%)
Mar 09, 2010 4.254 4.282 4.247 4.282 307,096 +0.02(+0.52%)
Mar 08, 2010 4.257 4.276 4.232 4.260 539,660 +0.02(+0.37%)
Mar 05, 2010 4.260 4.260 4.219 4.244 370,905 +0.03(+0.83%)
Mar 04, 2010 4.190 4.209 4.174 4.209 263,056 +0.02(+0.53%)
Mar 03, 2010 4.178 4.209 4.171 4.187 329,789 +0.02(+0.46%)
Mar 02, 2010 4.190 4.190 4.155 4.168 358,452 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.