Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

5.189 +0.279 (+5.69%)
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.706 5.745 5.622 5.745 7,842 -0.01(-0.13%)
Apr 29, 2010 5.507 5.752 5.415 5.752 19,111 +0.30(+5.49%)
Apr 28, 2010 5.492 5.660 5.453 5.453 11,009 -0.07(-1.25%)
Apr 27, 2010 5.576 5.576 5.407 5.522 11,545 -0.12(-2.04%)
Apr 26, 2010 5.737 5.737 5.607 5.637 13,467 -0.06(-1.08%)
Apr 23, 2010 5.668 5.745 5.614 5.699 15,001 +0.05(+0.95%)
Apr 22, 2010 5.415 5.645 5.415 5.645 3,781 +0.21(+3.95%)
Apr 21, 2010 5.430 5.515 5.407 5.430 5,107 -0.03(-0.56%)
Apr 20, 2010 5.369 5.484 5.369 5.461 8,576 +0.06(+1.14%)
Apr 19, 2010 5.530 5.530 5.323 5.399 38,953 -0.15(-2.63%)
Apr 16, 2010 5.522 5.561 5.476 5.545 10,284 +0.03(+0.56%)
Apr 15, 2010 5.553 5.568 5.484 5.515 9,942 -0.10(-1.78%)
Apr 14, 2010 5.614 5.668 5.591 5.614 6,796 +0.08(+1.53%)
Apr 13, 2010 5.545 5.614 5.480 5.530 19,205 -0.03(-0.55%)
Apr 12, 2010 5.683 5.683 5.446 5.561 14,121 -0.09(-1.63%)
Apr 09, 2010 5.591 5.653 5.591 5.653 4,172 -0.08(-1.34%)
Apr 08, 2010 5.553 5.737 5.553 5.729 26,431 +0.15(+2.61%)
Apr 07, 2010 5.622 5.630 5.499 5.584 17,453 +0.06(+1.11%)
Apr 06, 2010 5.622 5.783 5.415 5.522 46,439 -0.14(-2.44%)
Apr 05, 2010 5.614 5.760 5.599 5.660 14,434 +0.05(+0.96%)
Apr 01, 2010 5.676 5.607 5.607 5.607 15,254 -0.03(-0.54%)
Mar 31, 2010 5.714 5.714 5.576 5.637 12,918 -0.06(-1.08%)
Mar 30, 2010 5.545 5.699 5.515 5.699 21,307 +0.12(+2.06%)
Mar 29, 2010 5.714 5.714 5.461 5.584 22,294 -0.17(-2.93%)
Mar 26, 2010 5.792 5.792 5.752 5.752 3,755 +0.01(+0.13%)
Mar 25, 2010 5.664 5.814 5.630 5.745 20,995 +0.01(+0.13%)
Mar 24, 2010 5.814 5.821 5.683 5.737 8,284 -0.12(-1.97%)
Mar 23, 2010 5.852 5.852 5.745 5.852 7,215 +0.06(+1.06%)
Mar 22, 2010 5.852 5.860 5.637 5.791 14,861 -0.12(-1.95%)
Mar 19, 2010 5.584 5.906 5.568 5.906 74,990 +0.27(+4.76%)
Mar 18, 2010 5.619 5.653 5.538 5.637 17,829 -0.11(-1.87%)
Mar 17, 2010 5.606 5.745 5.530 5.745 36,959 +0.04(+0.67%)
Mar 16, 2010 5.691 5.752 5.591 5.706 22,874 +0.01(+0.13%)
Mar 15, 2010 5.507 5.699 5.430 5.699 42,309 +0.02(+0.27%)
Mar 12, 2010 5.545 5.683 5.311 5.683 59,205 +0.15(+2.63%)
Mar 11, 2010 5.423 5.630 5.254 5.538 92,215 +0.02(+0.42%)
Mar 10, 2010 5.376 5.515 4.794 5.515 262,616 -0.47(-7.82%)
Mar 09, 2010 5.936 6.005 5.745 5.982 31,194 +0.05(+0.77%)
Mar 08, 2010 5.829 5.944 5.599 5.936 16,343 +0.11(+1.84%)
Mar 05, 2010 5.731 5.837 5.729 5.829 138,506 +0.06(+1.06%)
Mar 04, 2010 5.783 5.867 5.752 5.768 76,285 -0.05(-0.92%)
Mar 03, 2010 5.798 5.860 5.768 5.821 9,219 +0.06(+1.07%)
Mar 02, 2010 5.745 5.837 5.745 5.760 14,849 -0.02(-0.40%)
Mar 01, 2010 5.791 5.906 5.752 5.783 26,866 -0.01(-0.13%)
Feb 26, 2010 5.706 5.791 5.706 5.791 71,136 +0.04(+0.67%)
Feb 25, 2010 5.752 5.806 5.653 5.752 37,608 -0.02(-0.40%)
Feb 24, 2010 5.752 5.829 5.722 5.775 40,288 +0.02(+0.40%)
Feb 23, 2010 5.783 5.783 5.722 5.752 26,467 +0.00(+0.00%)
Feb 22, 2010 5.645 5.814 5.645 5.752 51,868 +0.08(+1.35%)
Feb 19, 2010 5.683 5.860 5.577 5.676 38,146 -0.19(-3.27%)
Feb 18, 2010 5.936 5.936 5.752 5.867 10,439 -0.04(-0.65%)
Feb 17, 2010 5.921 5.921 5.752 5.906 10,435 +0.08(+1.32%)
Feb 16, 2010 5.990 5.990 5.745 5.829 10,870 -0.12(-1.94%)
Feb 12, 2010 5.722 5.944 5.944 5.944 52,283 +0.22(+3.89%)
Feb 11, 2010 5.875 5.890 5.461 5.722 133,335 +0.01(+0.13%)
Feb 10, 2010 5.423 5.982 5.388 5.714 88,460 +0.12(+2.19%)
Feb 09, 2010 5.676 5.760 5.446 5.591 71,963 -0.04(-0.68%)
Feb 08, 2010 5.453 5.791 5.388 5.630 79,532 +0.14(+2.51%)
Feb 05, 2010 5.530 5.530 5.365 5.492 16,460 -0.06(-1.10%)
Feb 04, 2010 5.292 5.607 5.292 5.553 12,138 -0.05(-0.96%)
Feb 03, 2010 5.522 5.653 5.484 5.607 22,771 +0.10(+1.81%)
Feb 02, 2010 5.446 5.507 5.300 5.507 9,817 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.