Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.920 +0.230 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.760 2.860 2.760 2.860 31,228 +0.07(+2.51%)
Dec 30, 2010 2.770 2.790 2.700 2.790 79,913 -0.01(-0.36%)
Dec 29, 2010 2.810 2.860 2.780 2.800 47,230 -0.02(-0.71%)
Dec 28, 2010 2.850 2.852 2.800 2.820 43,304 -0.04(-1.40%)
Dec 27, 2010 2.890 2.900 2.810 2.860 43,248 -0.02(-0.69%)
Dec 23, 2010 2.880 2.900 2.840 2.880 26,904 -0.01(-0.35%)
Dec 22, 2010 2.910 2.920 2.880 2.890 31,511 -0.03(-1.03%)
Dec 21, 2010 2.970 2.970 2.920 2.920 52,983 -0.05(-1.68%)
Dec 20, 2010 2.970 3.000 2.970 2.970 59,623 +0.01(+0.34%)
Dec 17, 2010 2.970 2.981 2.960 2.960 58,238 -0.04(-1.33%)
Dec 16, 2010 3.010 3.040 2.970 3.000 37,537 -0.02(-0.66%)
Dec 15, 2010 2.970 3.060 2.960 3.020 65,843 +0.05(+1.68%)
Dec 14, 2010 2.950 2.990 2.920 2.970 35,218 +0.03(+1.02%)
Dec 13, 2010 2.980 2.992 2.935 2.940 38,372 -0.03(-1.01%)
Dec 10, 2010 2.890 3.000 2.890 2.970 45,625 +0.07(+2.41%)
Dec 09, 2010 2.920 2.930 2.900 2.900 47,097 -0.01(-0.34%)
Dec 08, 2010 2.900 2.940 2.900 2.910 36,523 +0.01(+0.34%)
Dec 07, 2010 2.970 2.990 2.890 2.900 95,989 -0.07(-2.36%)
Dec 06, 2010 3.020 3.020 2.860 2.970 97,370 -0.04(-1.33%)
Dec 03, 2010 2.950 3.010 2.940 3.010 40,877 +0.07(+2.38%)
Dec 02, 2010 2.920 2.970 2.910 2.940 54,773 -0.01(-0.34%)
Dec 01, 2010 2.950 2.960 2.940 2.950 17,810 +0.01(+0.34%)
Nov 30, 2010 2.950 3.010 2.900 2.940 62,395 -0.02(-0.68%)
Nov 29, 2010 2.990 3.010 2.960 2.960 54,051 -0.04(-1.33%)
Nov 26, 2010 2.990 3.000 2.990 3.000 7,787 +0.00(+0.00%)
Nov 24, 2010 3.004 3.000 3.000 3.000 32,016 +0.00(+0.00%)
Nov 23, 2010 3.010 3.042 2.980 3.000 32,800 -0.02(-0.66%)
Nov 22, 2010 3.020 3.050 2.980 3.020 84,982 +0.01(+0.33%)
Nov 19, 2010 2.970 3.050 2.950 3.010 82,085 +0.04(+1.35%)
Nov 18, 2010 3.050 3.090 2.960 2.970 127,432 -0.06(-1.98%)
Nov 17, 2010 3.020 3.080 3.020 3.030 79,168 +0.04(+1.34%)
Nov 16, 2010 3.030 3.080 2.950 2.990 193,536 -0.06(-1.97%)
Nov 15, 2010 3.100 3.100 3.040 3.050 100,305 -0.08(-2.56%)
Nov 12, 2010 3.140 3.150 3.100 3.130 36,816 -0.02(-0.63%)
Nov 11, 2010 3.110 3.170 3.110 3.150 33,181 +0.03(+0.96%)
Nov 10, 2010 3.150 3.170 3.100 3.120 23,961 -0.04(-1.27%)
Nov 09, 2010 3.160 3.170 3.130 3.160 12,143 -0.04(-1.25%)
Nov 08, 2010 3.190 3.240 3.180 3.200 24,616 -0.01(-0.31%)
Nov 05, 2010 3.150 3.220 3.110 3.210 27,442 +0.11(+3.55%)
Nov 04, 2010 3.110 3.130 3.050 3.100 35,114 +0.02(+0.65%)
Nov 03, 2010 3.080 3.090 3.040 3.080 18,933 +0.03(+0.98%)
Nov 02, 2010 3.160 3.200 3.050 3.050 23,010 -0.09(-2.87%)
Nov 01, 2010 3.135 3.150 3.110 3.140 23,460 +0.04(+1.29%)
Oct 29, 2010 3.190 3.190 3.100 3.100 57,403 -0.10(-3.13%)
Oct 28, 2010 3.250 3.270 3.150 3.200 38,691 -0.03(-0.93%)
Oct 27, 2010 3.160 3.300 3.160 3.230 66,673 +0.17(+5.56%)
Oct 25, 2010 3.050 3.060 3.000 3.060 41,912 +0.00(+0.00%)
Oct 22, 2010 3.070 3.120 3.050 3.060 47,894 -0.02(-0.65%)
Oct 21, 2010 3.080 3.100 3.050 3.080 4,475 +0.03(+0.98%)
Oct 20, 2010 3.050 3.110 3.040 3.050 24,080 +0.01(+0.33%)
Oct 19, 2010 3.060 3.105 3.030 3.040 34,388 -0.03(-0.98%)
Oct 18, 2010 2.940 3.100 2.930 3.070 75,484 +0.13(+4.42%)
Oct 15, 2010 2.860 2.940 2.860 2.940 54,228 +0.07(+2.44%)
Oct 14, 2010 2.860 2.900 2.850 2.870 11,671 -0.00(-0.14%)
Oct 13, 2010 2.870 2.919 2.860 2.874 35,901 +0.00(+0.14%)
Oct 12, 2010 2.851 2.894 2.851 2.870 16,673 +0.00(+0.00%)
Oct 11, 2010 2.875 2.920 2.850 2.870 25,814 +0.03(+1.06%)
Oct 08, 2010 2.890 2.920 2.840 2.840 27,495 -0.08(-2.74%)
Oct 07, 2010 2.870 2.920 2.810 2.920 41,226 +0.06(+2.10%)
Oct 06, 2010 2.820 2.900 2.820 2.860 61,097 +0.00(+0.00%)
Oct 05, 2010 2.790 2.900 2.770 2.860 36,178 +0.10(+3.62%)
Oct 04, 2010 2.690 2.790 2.660 2.760 103,029 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.