Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.59 -0.12 (-0.64%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.761 7.899 7.740 7.844 539,520 -0.06(-0.70%)
Nov 29, 2010 7.851 7.920 7.733 7.899 93,785 -0.05(-0.61%)
Nov 26, 2010 7.830 7.975 7.768 7.947 3,661 +0.03(+0.44%)
Nov 24, 2010 8.064 7.913 7.913 7.913 116,359 +0.16(+2.05%)
Nov 23, 2010 7.857 7.947 7.671 7.754 46,541 -0.25(-3.10%)
Nov 22, 2010 7.650 8.091 7.644 8.002 48,595 +0.34(+4.41%)
Nov 19, 2010 7.581 7.788 7.478 7.664 82,672 +0.04(+0.54%)
Nov 18, 2010 7.478 7.754 7.478 7.623 98,631 +0.27(+3.66%)
Nov 17, 2010 7.361 7.444 7.278 7.354 13,017 +0.06(+0.76%)
Nov 16, 2010 7.664 7.692 7.223 7.299 63,762 -0.36(-4.68%)
Nov 15, 2010 7.692 7.754 7.644 7.657 27,417 +0.05(+0.63%)
Nov 12, 2010 7.809 7.899 7.609 7.609 39,663 -0.30(-3.84%)
Nov 11, 2010 7.726 7.989 7.726 7.913 19,694 +0.12(+1.50%)
Nov 10, 2010 7.795 7.918 7.554 7.795 23,926 +0.18(+2.36%)
Nov 09, 2010 7.844 7.844 7.588 7.616 31,625 -0.18(-2.30%)
Nov 08, 2010 7.693 7.932 7.686 7.795 32,129 +0.10(+1.24%)
Nov 05, 2010 7.672 7.898 7.583 7.700 31,256 +0.05(+0.72%)
Nov 04, 2010 7.474 7.645 7.426 7.645 68,236 +0.36(+4.98%)
Nov 03, 2010 7.303 7.406 7.194 7.282 88,436 -0.14(-1.93%)
Nov 02, 2010 7.378 7.529 7.303 7.426 141,038 +0.18(+2.55%)
Nov 01, 2010 7.289 7.426 7.194 7.241 152,694 +0.01(+0.19%)
Oct 29, 2010 7.378 7.392 7.043 7.228 59,877 -0.15(-2.04%)
Oct 28, 2010 7.577 7.583 7.378 7.378 38,857 -0.10(-1.28%)
Oct 27, 2010 7.556 7.604 7.371 7.474 29,366 -0.21(-2.67%)
Oct 25, 2010 7.726 7.802 7.631 7.679 82,648 +0.06(+0.81%)
Oct 22, 2010 7.713 7.713 7.590 7.618 21,690 -0.02(-0.27%)
Oct 21, 2010 7.905 7.905 7.447 7.638 44,640 -0.19(-2.45%)
Oct 20, 2010 7.816 7.911 7.672 7.830 37,357 +0.09(+1.15%)
Oct 19, 2010 7.905 7.973 7.686 7.741 42,924 -0.34(-4.15%)
Oct 18, 2010 7.925 8.117 7.816 8.076 55,941 +0.20(+2.52%)
Oct 15, 2010 8.076 8.076 7.823 7.877 43,674 -0.04(-0.52%)
Oct 14, 2010 8.048 8.151 7.816 7.918 44,801 -0.17(-2.11%)
Oct 13, 2010 7.946 8.158 7.937 8.089 42,361 +0.17(+2.16%)
Oct 12, 2010 7.898 8.007 7.823 7.918 65,848 +0.02(+0.26%)
Oct 11, 2010 8.226 8.329 7.898 7.898 35,049 -0.30(-3.67%)
Oct 08, 2010 8.028 8.260 7.966 8.199 30,932 +0.34(+4.26%)
Oct 07, 2010 8.083 8.083 7.802 7.864 22,702 -0.12(-1.54%)
Oct 06, 2010 7.994 8.007 7.857 7.987 36,849 -0.02(-0.26%)
Oct 05, 2010 7.775 8.055 7.706 8.007 36,399 +0.36(+4.74%)
Oct 04, 2010 7.761 7.946 7.597 7.645 37,927 -0.38(-4.77%)
Oct 01, 2010 8.041 8.041 7.877 8.028 15,039 +0.08(+0.95%)
Sep 30, 2010 8.096 8.117 7.898 7.953 29,872 -0.06(-0.77%)
Sep 29, 2010 7.905 8.096 7.898 8.014 50,489 +0.07(+0.86%)
Sep 28, 2010 8.000 8.000 7.734 7.946 51,257 +0.01(+0.17%)
Sep 27, 2010 8.199 8.199 7.898 7.932 16,288 -0.24(-2.93%)
Sep 24, 2010 8.041 8.178 7.864 8.171 43,370 +0.24(+3.02%)
Sep 23, 2010 7.802 7.953 7.706 7.932 86,732 +0.04(+0.52%)
Sep 22, 2010 7.898 7.946 7.638 7.891 40,628 -0.03(-0.35%)
Sep 21, 2010 7.604 7.994 7.330 7.918 65,301 +0.28(+3.67%)
Sep 20, 2010 7.289 7.679 7.194 7.638 56,525 +0.39(+5.38%)
Sep 17, 2010 7.221 7.351 7.118 7.248 53,435 -0.23(-3.11%)
Sep 15, 2010 7.262 7.574 7.255 7.481 20,119 +0.23(+3.21%)
Sep 14, 2010 7.577 7.577 7.241 7.248 26,188 -0.34(-4.42%)
Sep 13, 2010 7.344 7.638 7.194 7.583 42,674 +0.34(+4.72%)
Sep 10, 2010 7.221 7.255 7.036 7.241 23,660 +0.08(+1.05%)
Sep 09, 2010 7.645 7.700 7.050 7.166 31,820 -0.34(-4.55%)
Sep 08, 2010 7.084 7.651 7.084 7.508 85,020 +0.47(+6.71%)
Sep 07, 2010 7.344 7.344 6.954 7.036 29,670 -0.32(-4.37%)
Sep 03, 2010 7.255 7.713 7.112 7.358 50,481 +0.23(+3.16%)
Sep 02, 2010 6.619 7.173 6.619 7.132 39,504 +0.53(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.