Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1350 0.1350 0.1200 0.1200 267,500 -0.01(-7.69%)
Apr 29, 2009 0.1300 0.1300 0.1250 0.1300 42,000 +0.00(+0.00%)
Apr 28, 2009 0.1400 0.1400 0.1300 0.1300 104,000 -0.02(-13.33%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,250 +0.01(+11.11%)
Apr 24, 2009 0.1500 0.1500 0.1350 0.1350 29,000 +0.00(+0.00%)
Apr 23, 2009 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 22, 2009 0.1500 0.1500 0.1400 0.1400 117,000 -0.00(-3.45%)
Apr 21, 2009 0.1350 0.1450 0.1250 0.1450 219,757 +0.02(+20.83%)
Apr 20, 2009 0.1450 0.1450 0.1200 0.1200 114,700 -0.02(-17.24%)
Apr 17, 2009 0.1150 0.1500 0.1150 0.1450 238,000 +0.03(+31.82%)
Apr 16, 2009 0.1100 0.1100 0.1100 0.1100 67,700 +0.00(+0.00%)
Apr 15, 2009 0.1150 0.1200 0.1100 0.1100 283,714 +0.00(+0.00%)
Apr 14, 2009 0.1500 0.1500 0.1050 0.1100 299,700 -0.03(-24.14%)
Apr 13, 2009 0.1100 0.1500 0.1100 0.1450 2,659,500 +0.04(+38.10%)
Apr 07, 2009 0.1100 0.1100 0.1050 0.1050 221,900 -0.01(-4.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Apr 03, 2009 0.1100 0.1100 0.1100 0.1100 130,000 +0.00(+0.00%)
Apr 02, 2009 0.1100 0.1100 0.1100 0.1100 116,500 +0.01(+10.00%)
Mar 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.0800 0.1000 27,800 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 101,000 +0.02(+25.00%)
Mar 24, 2009 0.0950 0.0800 0.0800 0.0800 95,000 -0.01(-11.11%)
Mar 23, 2009 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-14.29%)
Mar 20, 2009 0.1050 0.1050 0.0900 0.1050 42,000 +0.01(+16.67%)
Mar 19, 2009 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 18, 2009 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Mar 17, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 22,250 -0.00(-5.56%)
Mar 13, 2009 0.0850 0.0900 0.0850 0.0900 75,000 +0.01(+12.50%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0950 0.0800 0.0950 10,000 +0.02(+26.67%)
Mar 05, 2009 0.0800 0.0800 0.0750 0.0750 44,500 -0.04(-31.82%)
Mar 04, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 02, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.02(+22.22%)
Feb 26, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Feb 24, 2009 0.1100 0.1100 0.0800 0.0850 90,500 -0.02(-19.05%)
Feb 23, 2009 0.1000 0.1100 0.0950 0.1050 84,500 -0.01(-4.55%)
Feb 20, 2009 0.0950 0.1100 0.0950 0.1100 3,500 +0.01(+10.00%)
Feb 19, 2009 0.0950 0.1000 0.0950 0.1000 5,000 -0.01(-9.09%)
Feb 18, 2009 0.0850 0.1100 0.0850 0.1100 250,400 +0.01(+15.79%)
Feb 17, 2009 0.0850 0.0950 0.0800 0.0950 41,000 +0.01(+11.76%)
Feb 13, 2009 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Feb 12, 2009 0.1000 0.1000 0.0900 0.0900 18,500 -0.01(-10.00%)
Feb 11, 2009 0.1100 0.1100 0.1000 0.1000 14,500 -0.01(-9.09%)
Feb 10, 2009 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.1100 0.1100 52,000 +0.01(+10.00%)
Feb 05, 2009 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.