Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2009 0.1100 0.1100 0.0800 0.1000 27,800 +0.00(+0.00%)
Mar 26, 2009 0.1100 0.1100 0.1000 0.1000 101,000 +0.02(+25.00%)
Mar 24, 2009 0.0950 0.0800 0.0800 0.0800 95,000 -0.01(-11.11%)
Mar 23, 2009 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-14.29%)
Mar 20, 2009 0.1050 0.1050 0.0900 0.1050 42,000 +0.01(+16.67%)
Mar 19, 2009 0.0950 0.0950 0.0900 0.0900 9,000 +0.00(+0.00%)
Mar 18, 2009 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Mar 17, 2009 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 16, 2009 0.0850 0.0850 0.0850 0.0850 22,250 -0.00(-5.56%)
Mar 13, 2009 0.0850 0.0900 0.0850 0.0900 75,000 +0.01(+12.50%)
Mar 12, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2009 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-15.79%)
Mar 10, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Mar 06, 2009 0.0800 0.0950 0.0800 0.0950 10,000 +0.02(+26.67%)
Mar 05, 2009 0.0800 0.0800 0.0750 0.0750 44,500 -0.04(-31.82%)
Mar 04, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 02, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2009 0.1050 0.1100 0.1050 0.1100 10,000 +0.02(+22.22%)
Feb 26, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Feb 24, 2009 0.1100 0.1100 0.0800 0.0850 90,500 -0.02(-19.05%)
Feb 23, 2009 0.1000 0.1100 0.0950 0.1050 84,500 -0.01(-4.55%)
Feb 20, 2009 0.0950 0.1100 0.0950 0.1100 3,500 +0.01(+10.00%)
Feb 19, 2009 0.0950 0.1000 0.0950 0.1000 5,000 -0.01(-9.09%)
Feb 18, 2009 0.0850 0.1100 0.0850 0.1100 250,400 +0.01(+15.79%)
Feb 17, 2009 0.0850 0.0950 0.0800 0.0950 41,000 +0.01(+11.76%)
Feb 13, 2009 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Feb 12, 2009 0.1000 0.1000 0.0900 0.0900 18,500 -0.01(-10.00%)
Feb 11, 2009 0.1100 0.1100 0.1000 0.1000 14,500 -0.01(-9.09%)
Feb 10, 2009 0.1050 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Feb 09, 2009 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Feb 06, 2009 0.1100 0.1100 0.1100 0.1100 52,000 +0.01(+10.00%)
Feb 05, 2009 0.1100 0.1100 0.1000 0.1000 50,000 -0.01(-9.09%)
Feb 04, 2009 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 03, 2009 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+4.76%)
Feb 02, 2009 0.1050 0.1050 0.0900 0.1050 31,000 +0.00(+0.00%)
Jan 30, 2009 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jan 29, 2009 0.0800 0.1450 0.0800 0.1000 57,000 +0.03(+33.33%)
Jan 28, 2009 0.0750 0.0750 0 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 23,000 +0.01(+15.38%)
Jan 26, 2009 0.0750 0.0850 0.0650 0.0650 175,700 -0.02(-23.53%)
Jan 23, 2009 0.0600 0.0850 0.0500 0.0850 307,000 +0.01(+21.43%)
Jan 22, 2009 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
Jan 21, 2009 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0750 0.0650 0.0750 17,100 -0.01(-11.76%)
Jan 19, 2009 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Jan 16, 2009 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 15, 2009 0.0850 0.0950 0.0800 0.0950 48,600 +0.01(+18.75%)
Jan 14, 2009 0.0750 0.0800 0.0700 0.0800 32,500 +0.00(+0.00%)
Jan 13, 2009 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Jan 12, 2009 0.0900 0.0900 0.0750 0.0750 26,000 -0.02(-21.05%)
Jan 09, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 08, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Jan 07, 2009 0.1050 0.1050 0.0950 0.0950 136,000 -0.02(-17.39%)
Jan 06, 2009 0.1000 0.1150 0.1000 0.1150 126,000 +0.01(+15.00%)
Jan 05, 2009 0.0950 0.1000 0.0800 0.1000 196,600 +0.01(+11.11%)
Jan 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.