Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.50 +1.03 (+9.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 7.950 7.990 7.560 7.950 435,842 +0.27(+3.52%)
Sep 29, 2009 7.920 8.030 7.450 7.680 319,865 -0.24(-3.03%)
Sep 28, 2009 7.560 8.070 7.200 7.920 457,104 +0.36(+4.76%)
Sep 25, 2009 7.990 8.000 6.400 7.560 802,628 -0.52(-6.44%)
Sep 24, 2009 8.750 8.790 7.900 8.080 1,080,110 -0.39(-4.60%)
Sep 23, 2009 8.180 8.670 8.170 8.470 984,812 +0.42(+5.22%)
Sep 22, 2009 7.680 8.140 7.600 8.050 981,790 +0.46(+6.06%)
Sep 21, 2009 7.070 7.590 7.000 7.590 937,440 +0.49(+6.90%)
Sep 18, 2009 6.690 7.110 6.650 7.100 480,323 +0.41(+6.13%)
Sep 17, 2009 7.130 7.140 6.500 6.690 813,406 -0.40(-5.64%)
Sep 16, 2009 7.210 7.380 7.000 7.090 823,704 -0.14(-1.94%)
Sep 15, 2009 7.050 7.440 7.030 7.230 1,267,967 +0.20(+2.84%)
Sep 14, 2009 6.290 7.060 6.200 7.030 1,146,694 +0.71(+11.23%)
Sep 11, 2009 5.990 6.560 5.980 6.320 1,069,469 +0.34(+5.69%)
Sep 10, 2009 5.590 6.000 5.460 5.980 579,352 +0.43(+7.75%)
Sep 09, 2009 5.280 5.580 5.261 5.550 158,846 +0.38(+7.35%)
Sep 08, 2009 5.140 5.340 5.000 5.170 96,463 +0.11(+2.17%)
Sep 04, 2009 5.050 5.250 4.980 5.060 76,386 +0.05(+1.00%)
Sep 03, 2009 4.990 5.180 4.970 5.010 62,213 +0.04(+0.80%)
Sep 02, 2009 4.990 5.030 4.750 4.970 144,489 -0.03(-0.60%)
Sep 01, 2009 5.160 5.350 5.000 5.000 131,516 -0.20(-3.85%)
Aug 31, 2009 5.350 5.430 5.125 5.200 98,866 -0.19(-3.53%)
Aug 28, 2009 5.490 5.500 5.390 5.390 64,025 -0.10(-1.82%)
Aug 27, 2009 5.500 5.509 5.360 5.490 56,335 +0.02(+0.37%)
Aug 26, 2009 5.390 5.480 5.320 5.470 91,861 +0.03(+0.55%)
Aug 25, 2009 5.550 5.640 5.350 5.440 138,820 -0.07(-1.27%)
Aug 24, 2009 5.530 5.580 5.410 5.510 125,091 +0.00(+0.00%)
Aug 21, 2009 5.460 5.530 5.420 5.510 164,853 +0.07(+1.29%)
Aug 20, 2009 5.530 5.650 5.270 5.440 140,234 -0.06(-1.09%)
Aug 19, 2009 5.400 5.530 5.250 5.500 91,088 +0.04(+0.73%)
Aug 18, 2009 5.390 5.590 5.340 5.460 111,763 +0.07(+1.30%)
Aug 17, 2009 5.550 5.550 5.250 5.390 107,009 -0.21(-3.75%)
Aug 14, 2009 5.730 5.850 5.210 5.600 289,469 -0.10(-1.75%)
Aug 13, 2009 5.370 5.700 5.370 5.700 350,555 +0.35(+6.54%)
Aug 12, 2009 5.430 5.500 5.320 5.350 162,254 -0.06(-1.11%)
Aug 11, 2009 5.450 5.470 5.210 5.410 131,215 -0.01(-0.18%)
Aug 10, 2009 5.240 5.500 5.120 5.420 193,781 +0.19(+3.63%)
Aug 07, 2009 4.950 5.300 4.950 5.230 169,802 +0.28(+5.66%)
Aug 06, 2009 5.200 5.200 4.500 4.950 381,301 -0.38(-7.13%)
Aug 05, 2009 5.380 5.420 5.260 5.330 120,746 -0.05(-0.93%)
Aug 04, 2009 5.360 5.400 5.250 5.380 86,479 +0.02(+0.37%)
Aug 03, 2009 5.430 5.450 5.260 5.360 157,150 +0.02(+0.37%)
Jul 31, 2009 5.300 5.350 5.260 5.340 78,045 +0.04(+0.75%)
Jul 30, 2009 5.300 5.300 5.120 5.300 140,158 +0.06(+1.15%)
Jul 29, 2009 5.350 5.350 4.913 5.240 129,169 +0.07(+1.35%)
Jul 28, 2009 4.980 5.190 4.900 5.170 132,667 +0.15(+2.99%)
Jul 27, 2009 5.010 5.040 4.900 5.020 102,756 -0.02(-0.40%)
Jul 24, 2009 4.950 5.040 4.900 5.040 69,002 +0.04(+0.80%)
Jul 23, 2009 4.950 5.000 4.906 5.000 82,359 +0.00(+0.00%)
Jul 22, 2009 4.980 5.000 4.680 5.000 51,306 +0.00(+0.00%)
Jul 21, 2009 5.160 5.240 4.911 5.000 144,309 -0.13(-2.53%)
Jul 20, 2009 5.080 5.220 5.080 5.130 210,283 +0.03(+0.59%)
Jul 17, 2009 5.200 5.230 5.060 5.100 76,295 -0.11(-2.11%)
Jul 16, 2009 4.910 5.210 4.842 5.210 215,894 +0.26(+5.25%)
Jul 15, 2009 4.790 4.950 4.620 4.950 121,494 +0.17(+3.56%)
Jul 14, 2009 4.830 4.900 4.690 4.780 50,756 -0.04(-0.83%)
Jul 13, 2009 4.680 4.850 4.544 4.820 101,546 +0.11(+2.34%)
Jul 10, 2009 4.770 4.850 4.590 4.710 26,552 -0.08(-1.67%)
Jul 09, 2009 4.810 4.900 4.411 4.790 37,919 -0.01(-0.21%)
Jul 08, 2009 4.900 4.950 4.670 4.800 82,160 -0.10(-2.04%)
Jul 07, 2009 4.450 4.930 4.330 4.900 164,859 +0.46(+10.36%)
Jul 06, 2009 4.410 4.500 4.261 4.440 117,947 +0.01(+0.23%)
Jul 02, 2009 4.600 4.750 4.390 4.430 104,619 -0.31(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.