Indicators

Sbm Offshore NV (OP: SBFFY )

14.24 -1.36 (-8.72%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.00	16.50	16.00	16.50	442	+1.00(+6.45%)
Apr 29, 2009	15.50	15.50	15.50	15.50	148	-0.10(-0.64%)
Apr 28, 2009	15.60	15.60	15.60	15.60	189	+0.60(+4.00%)
Apr 27, 2009	16.25	15.60	15.00	15.00	810	-1.25(-7.69%)
Apr 24, 2009	16.10	16.25	16.10	16.25	2,957	+0.75(+4.84%)
Apr 22, 2009		15.50	15.50	15.50	0	+0.75(+5.08%)
Apr 21, 2009	14.75	14.75	14.75	14.75	119	-0.25(-1.67%)
Apr 20, 2009	15.00	15.00	15.00	15.00	100	-0.65(-4.15%)
Apr 17, 2009	15.05	15.65	15.05	15.65	4,898	+1.90(+13.82%)
Apr 16, 2009	14.35	14.35	13.75	13.75	838	+0.50(+3.77%)
Apr 15, 2009	13.70	13.70	13.25	13.25	1,247	+0.00(+0.00%)
Apr 14, 2009	13.25	13.25	13.25	13.25	268	-1.00(-7.02%)
Apr 13, 2009	14.25	14.25	13.25	14.25	695	+0.00(+0.00%)
Apr 09, 2009	14.00	14.25	14.00	14.25	1,829	+0.75(+5.56%)
Apr 08, 2009	12.97	13.50	12.97	13.50	138,059	-0.10(-0.74%)
Apr 07, 2009	13.25	13.60	13.25	13.60	5,273	-0.30(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.