Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 16.85 17.32 16.83 16.95 1,402,777 -0.18(-1.08%)
Jul 30, 2009 16.82 17.36 16.77 17.13 1,802,714 +0.55(+3.34%)
Jul 29, 2009 16.38 16.69 16.20 16.58 1,703,621 +0.02(+0.12%)
Jul 28, 2009 16.31 16.61 16.18 16.56 1,722,510 +0.13(+0.77%)
Jul 27, 2009 16.41 16.69 16.31 16.43 1,986,326 +0.08(+0.47%)
Jul 24, 2009 17.45 17.45 15.54 16.36 854 -0.92(-5.31%)
Jul 23, 2009 16.13 17.27 16.13 17.27 2,929,416 +0.83(+5.08%)
Jul 22, 2009 16.16 16.64 16.10 16.44 1,191,363 +0.03(+0.19%)
Jul 21, 2009 16.18 16.48 15.95 16.41 2,646,956 +0.23(+1.42%)
Jul 20, 2009 15.75 16.27 15.72 16.18 1,676,902 +0.61(+3.93%)
Jul 17, 2009 15.78 15.81 15.15 15.57 2,033,914 -0.40(-2.51%)
Jul 16, 2009 15.51 16.11 15.33 15.97 1,634,974 +0.31(+1.99%)
Jul 15, 2009 15.58 15.96 15.28 15.65 2,288,893 +0.42(+2.76%)
Jul 14, 2009 14.76 15.44 14.56 15.23 1,890,532 +0.39(+2.62%)
Jul 13, 2009 14.49 14.94 14.43 14.85 3,424,926 +0.48(+3.37%)
Jul 10, 2009 14.48 14.64 13.92 14.36 2,001,869 -0.25(-1.74%)
Jul 09, 2009 15.03 15.18 14.51 14.62 1,583,279 -0.29(-1.92%)
Jul 08, 2009 15.47 15.60 14.62 14.90 3,565,914 -0.42(-2.74%)
Jul 07, 2009 15.92 16.00 15.29 15.32 1,933,630 -0.75(-4.67%)
Jul 06, 2009 15.96 16.15 15.59 16.07 3,040,693 +0.34(+2.19%)
Jul 02, 2009 16.62 16.90 15.73 15.73 1,880,060 -1.50(-8.69%)
Jul 01, 2009 17.16 17.55 17.07 17.23 1,358,347 +0.12(+0.71%)
Jun 30, 2009 17.13 17.42 17.09 17.11 1,746,611 +0.03(+0.15%)
Jun 29, 2009 17.29 17.57 16.92 17.08 1,256,458 -0.18(-1.03%)
Jun 26, 2009 16.85 17.38 16.81 17.26 3,058,913 +0.45(+2.69%)
Jun 25, 2009 16.60 17.05 16.57 16.81 1,751,890 +0.03(+0.19%)
Jun 24, 2009 16.76 16.96 16.49 16.78 1,669,740 +0.08(+0.50%)
Jun 23, 2009 16.37 17.00 16.08 16.69 3,466,350 +0.56(+3.47%)
Jun 22, 2009 16.67 17.27 16.06 16.13 2,360,195 -1.25(-7.22%)
Jun 19, 2009 17.32 17.40 17.11 17.39 1,665,130 +0.26(+1.52%)
Jun 18, 2009 17.16 17.41 16.87 17.13 1,668,575 -0.03(-0.19%)
Jun 17, 2009 17.00 17.43 16.62 17.16 2,496,530 +0.22(+1.28%)
Jun 16, 2009 17.14 17.30 16.57 16.94 1,938,280 -0.10(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.