Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

67.34 -1.76 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.514 6.744 6.514 6.597 6,524 +0.08(+1.27%)
Jun 29, 2009 6.514 6.514 6.514 6.514 4,841 -0.00(-0.05%)
Jun 26, 2009 6.238 6.517 6.238 6.517 49,584 +0.00(+0.05%)
Jun 25, 2009 6.517 6.517 6.514 6.514 2,935 +0.06(+0.95%)
Jun 24, 2009 6.545 6.545 6.453 6.453 14,513 -0.06(-0.94%)
Jun 23, 2009 6.514 6.741 6.499 6.514 13,870 +0.00(+0.00%)
Jun 22, 2009 6.514 6.517 6.223 6.514 103,749 +0.00(+0.00%)
Jun 19, 2009 6.514 6.514 6.223 6.514 37,058 +0.00(+0.00%)
Jun 18, 2009 6.514 6.514 6.514 6.514 1,631 +0.08(+1.19%)
Jun 17, 2009 6.131 6.471 6.131 6.437 8,481 -0.00(-0.05%)
Jun 16, 2009 6.349 6.545 6.349 6.441 2,935 -0.10(-1.59%)
Jun 15, 2009 6.499 6.545 6.437 6.545 15,351 +0.11(+1.67%)
Jun 12, 2009 6.131 6.744 6.131 6.437 6,524 +0.34(+5.63%)
Jun 11, 2009 5.978 6.094 5.978 6.094 4,567 +0.05(+0.83%)
Jun 10, 2009 6.062 6.062 5.949 6.044 24,846 +0.51(+9.17%)
Jun 09, 2009 5.512 5.735 5.512 5.536 7,192 +0.03(+0.50%)
Jun 08, 2009 5.698 5.698 5.509 5.509 4,903 -0.06(-1.04%)
Jun 05, 2009 5.337 5.573 5.337 5.567 48,386 +0.21(+4.00%)
Jun 04, 2009 5.347 5.353 5.194 5.353 13,404 +0.01(+0.11%)
Jun 03, 2009 5.194 5.389 4.928 5.347 8,081 +0.08(+1.45%)
Jun 02, 2009 4.698 5.270 4.279 5.270 26,658 +0.38(+7.82%)
Jun 01, 2009 4.741 4.925 4.741 4.888 52,645 +0.11(+2.24%)
May 29, 2009 4.689 4.781 4.584 4.781 25,651 +0.19(+4.20%)
May 28, 2009 4.558 4.718 4.447 4.588 30,872 -0.12(-2.60%)
May 27, 2009 4.710 4.710 4.710 4.710 4,250 +0.21(+4.62%)
May 26, 2009 3.982 4.723 3.943 4.502 46,542 +0.03(+0.75%)
May 22, 2009 4.374 4.512 4.374 4.469 3,923 -0.04(-0.95%)
May 21, 2009 4.346 4.512 4.346 4.512 5,230 -0.36(-7.47%)
May 20, 2009 4.668 4.884 4.668 4.876 6,881 +0.26(+5.56%)
May 19, 2009 4.680 4.680 4.591 4.619 8,173 -0.09(-1.95%)
May 18, 2009 4.709 4.741 4.680 4.710 22,035 -0.02(-0.32%)
May 15, 2009 4.435 4.808 4.435 4.726 25,958 +0.04(+0.85%)
May 14, 2009 5.276 5.276 4.346 4.686 71,513 -0.47(-9.13%)
May 13, 2009 4.524 5.166 4.524 5.157 20,515 +0.41(+8.56%)
May 12, 2009 4.619 4.894 4.619 4.750 10,713 +0.13(+2.85%)
May 11, 2009 4.619 4.620 4.619 4.619 1,634 -0.05(-0.98%)
May 08, 2009 4.585 4.665 4.477 4.665 15,712 +0.23(+5.17%)
May 07, 2009 4.512 4.512 4.068 4.435 9,144 +0.00(+0.00%)
May 06, 2009 4.252 4.435 4.252 4.435 12,397 +0.21(+4.92%)
May 05, 2009 4.200 4.438 4.200 4.227 5,230 +0.09(+2.07%)
May 04, 2009 4.142 4.142 4.142 4.142 326 +0.01(+0.30%)
May 01, 2009 4.051 4.129 4.051 4.129 10,452 +0.15(+3.85%)
Apr 30, 2009 4.025 4.053 3.976 3.976 14,555 -0.06(-1.52%)
Apr 29, 2009 3.791 4.038 3.781 4.038 11,864 +0.23(+5.98%)
Apr 28, 2009 3.669 3.810 3.667 3.810 8,823 +0.45(+13.23%)
Apr 27, 2009 3.365 3.365 3.365 3.365 326 +0.00(+0.00%)
Apr 24, 2009 3.462 3.518 3.089 3.365 20,848 +0.24(+7.84%)
Apr 22, 2009 3.059 3.120 3.120 3.120 980 +0.03(+0.99%)
Apr 21, 2009 3.089 3.089 3.089 3.089 980 +0.03(+1.00%)
Apr 20, 2009 2.887 3.059 2.887 3.059 20,080 +0.21(+7.53%)
Apr 17, 2009 2.875 2.875 2.845 2.845 16,346 +0.03(+0.98%)
Apr 16, 2009 2.875 2.875 2.817 2.817 17,229 +0.00(+0.00%)
Apr 15, 2009 2.840 2.840 2.817 2.817 3,923 -0.01(-0.38%)
Apr 14, 2009 2.753 2.828 2.753 2.828 21,250 +0.10(+3.64%)
Apr 13, 2009 2.753 2.832 2.716 2.728 29,361 -0.06(-1.98%)
Apr 09, 2009 2.753 2.826 2.753 2.783 10,043 +0.03(+1.11%)
Apr 08, 2009 2.790 2.790 2.753 2.753 3,269 -0.03(-1.10%)
Apr 07, 2009 2.768 2.783 2.768 2.783 1,307 +0.05(+1.90%)
Apr 06, 2009 2.750 2.845 2.679 2.731 9,033 +0.07(+2.64%)
Apr 03, 2009 2.603 2.753 2.600 2.661 9,118 +0.06(+2.35%)
Apr 02, 2009 2.900 3.287 2.600 2.600 24,193 -0.21(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.