Indicators

Kerry Group Plc ADR (OP: KRYAY )

85.28 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		23.50	23.50	23.50	0	-10.50(-30.88%)
May 22, 2009	23.50	34.00	34.00	34.00	0	+11.15(+48.78%)
May 15, 2009	22.85	22.85	22.85	22.85	0	+3.20(+16.30%)
Apr 16, 2009		19.65	19.65	19.65	0	-0.15(-0.76%)
Apr 15, 2009	19.80	19.80	19.80	19.80	200	-2.70(-12.00%)
Apr 14, 2009	22.40	22.50	22.40	22.50	1,035	+2.00(+9.76%)
Apr 13, 2009	19.90	20.50	19.90	20.50	1,985	+0.70(+3.54%)
Apr 06, 2009	19.80	19.80	19.80	19.80	0	-1.10(-5.26%)
Apr 02, 2009	20.90	20.90	20.90	20.90	0	-0.25(-1.18%)
Mar 31, 2009		21.15	21.15	21.15	0	+2.35(+12.50%)
Mar 30, 2009	19.50	19.50	18.80	18.80	2,300	-1.40(-6.93%)
Mar 26, 2009	20.20	20.20	20.20	20.20	1,199	+1.30(+6.88%)
Mar 06, 2009	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.