Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diageo Plc New Ord (OP: DGEAF )

35.92 +0.35 (+0.99%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 17.35 17.35 17.35 0 +0.35(+2.06%)
Nov 16, 2009 17.00 17.00 17.00 0 +0.20(+1.19%)
Nov 13, 2009 16.75 16.89 16.55 16.80 3,521 +0.05(+0.30%)
Nov 11, 2009 16.75 16.75 16.75 16.75 0 -0.25(-1.47%)
Nov 10, 2009 17.20 17.20 17.00 17.00 12,756 +0.30(+1.80%)
Nov 09, 2009 17.03 17.03 16.70 16.70 2,088 +0.31(+1.91%)
Nov 04, 2009 16.39 16.39 16.39 16.39 0 -0.01(-0.08%)
Nov 02, 2009 16.40 16.40 16.40 16.40 0 -0.05(-0.29%)
Oct 30, 2009 16.44 16.45 16.44 16.45 6,000 +0.85(+5.43%)
Oct 23, 2009 15.60 15.60 15.60 15.60 0 -0.40(-2.50%)
Oct 20, 2009 16.00 16.00 16.00 16.00 0 +0.27(+1.72%)
Oct 19, 2009 15.85 15.85 15.73 15.73 682 -0.07(-0.44%)
Oct 16, 2009 15.75 15.80 15.75 15.80 400 +0.30(+1.94%)
Oct 15, 2009 15.50 15.50 15.50 15.50 192 +0.40(+2.65%)
Oct 14, 2009 15.10 15.10 15.10 15.10 20,764 -0.65(-4.13%)
Oct 13, 2009 15.75 15.75 15.75 15.75 2,583 +0.52(+3.41%)
Oct 12, 2009 15.23 15.23 15.23 15.23 195 -0.07(-0.46%)
Oct 09, 2009 15.10 15.30 15.10 15.30 2,733 +0.20(+1.32%)
Oct 07, 2009 15.10 15.10 15.10 15.10 0 -0.09(-0.60%)
Oct 05, 2009 15.19 15.19 15.19 15.19 0 -0.06(-0.39%)
Sep 29, 2009 15.25 15.25 15.25 15.25 0 +0.05(+0.33%)
Sep 28, 2009 15.20 15.20 15.20 15.20 216 -0.80(-5.00%)
Sep 17, 2009 16.00 16.00 16.00 0 +0.50(+3.23%)
Sep 16, 2009 15.50 15.60 15.50 15.50 810 -0.30(-1.90%)
Sep 15, 2009 15.80 15.80 15.80 15.80 272 -0.16(-0.99%)
Sep 11, 2009 15.96 15.96 15.96 0 +0.31(+1.97%)
Sep 10, 2009 15.65 15.65 15.65 15.65 1,166 +0.05(+0.32%)
Sep 04, 2009 15.60 15.60 15.60 0 -0.05(-0.32%)
Sep 02, 2009 15.65 15.65 15.65 0 +0.25(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.