Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0750 0.0900 0.0270 0.0350 1,289,132 -0.04(-53.33%)
Oct 29, 2009 0.1400 0.1600 0.0750 0.0750 1,593,500 -0.04(-31.82%)
Oct 28, 2009 0.1100 0.1100 0.1100 0.1100 2,400 -0.02(-15.38%)
Oct 27, 2009 0.1300 0.1300 0.1090 0.1300 18,998 +0.01(+6.56%)
Oct 20, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 19, 2009 0.1220 0.1220 0.1220 0.1220 3,000 +0.00(+0.00%)
Oct 16, 2009 0.1220 0.1220 0.1220 0.1220 4,000 +0.00(+0.00%)
Oct 14, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 12, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
Oct 08, 2009 0.1220 0.1220 0.1220 0.1220 0 -0.02(-15.86%)
Oct 06, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 02, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 28, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.02(+18.85%)
Sep 24, 2009 0.1220 0.1220 0.1220 0 +0.00(+0.83%)
Sep 21, 2009 0.1210 0.1210 0.1210 0 -0.01(-6.92%)
Sep 18, 2009 0.1800 0.1800 0.1210 0.1300 23,500 +0.01(+8.33%)
Sep 17, 2009 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Sep 16, 2009 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 14, 2009 0.1400 0.1400 0.1400 0 -0.05(-26.32%)
Sep 11, 2009 0.1900 0.1900 0.1900 0.1900 3,800 +0.01(+5.56%)
Sep 10, 2009 0.1400 0.1900 0.1400 0.1800 49,750 +0.07(+63.64%)
Sep 04, 2009 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Sep 03, 2009 0.2500 0.2500 0.1600 0.1600 77,089 -0.02(-11.11%)
Sep 01, 2009 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 27, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 26, 2009 0.2000 0.2000 0.2000 0.2000 13,300 +0.00(+0.00%)
Aug 25, 2009 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Aug 24, 2009 0.2000 0.2000 0.2000 0.2000 11,450 -0.03(-13.04%)
Aug 21, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Aug 19, 2009 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2009 0.2300 0.2300 0.2300 0.2300 800 +0.00(+0.00%)
Aug 17, 2009 0.2300 0.2300 0.2300 0.2300 1,250 -0.02(-8.00%)
Aug 14, 2009 0.2500 0.2500 0.2500 0.2500 5,370 -0.03(-10.71%)
Aug 13, 2009 0.2800 0.2800 0.2800 0.2800 750 +0.00(+0.00%)
Aug 11, 2009 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 10, 2009 0.3500 0.3500 0.2800 0.2800 7,650 +0.00(+0.00%)
Aug 07, 2009 0.2800 0.2800 0.2800 0.2800 7,300 +0.00(+0.00%)
Aug 06, 2009 0.2500 0.2800 0.2500 0.2800 10,600 +0.03(+12.00%)
Aug 05, 2009 0.2200 0.2500 0.2200 0.2500 5,100 +0.03(+13.64%)
Aug 04, 2009 0.2200 0.2200 0.2200 0.2200 2,087 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.