Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

874.77 ARS +1.03 (+0.12%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.486 3.486 3.486 0 -0.00(-0.03%)
Jan 29, 2009 3.487 3.487 3.487 0 +0.00(+0.14%)
Jan 28, 2009 3.482 3.482 3.482 0 +0.00(+0.00%)
Jan 27, 2009 3.482 3.482 3.482 0 -0.00(-0.11%)
Jan 26, 2009 3.486 3.486 3.486 0 +0.01(+0.24%)
Jan 23, 2009 3.478 3.478 3.478 0 +0.00(+0.10%)
Jan 22, 2009 3.474 3.474 3.474 0 +0.00(+0.10%)
Jan 21, 2009 3.471 3.471 3.471 0 +0.01(+0.29%)
Jan 20, 2009 3.461 3.461 3.461 0 +0.00(+0.10%)
Jan 19, 2009 3.458 3.458 3.458 0 +0.00(+0.01%)
Jan 16, 2009 3.457 3.457 3.457 0 +0.00(+0.12%)
Jan 15, 2009 3.453 3.453 3.453 0 +0.00(+0.12%)
Jan 14, 2009 3.449 3.449 3.449 0 +0.00(+0.04%)
Jan 13, 2009 3.447 3.447 3.447 0 -0.00(-0.09%)
Jan 12, 2009 3.450 3.450 3.450 0 +0.00(+0.09%)
Jan 09, 2009 3.447 3.447 3.447 0 -0.01(-0.22%)
Jan 08, 2009 3.455 3.455 3.455 0 +0.00(+0.06%)
Jan 07, 2009 3.453 3.453 3.453 0 -0.00(-0.06%)
Jan 06, 2009 3.455 3.455 3.455 0 -0.00(-0.14%)
Jan 05, 2009 3.460 3.460 3.460 0 +0.00(+0.00%)
Jan 02, 2009 3.460 3.460 3.460 0 +0.00(+0.14%)
Dec 31, 2008 3.455 3.455 3.455 0 +0.00(+0.06%)
Dec 30, 2008 3.453 3.453 3.453 0 +0.01(+0.26%)
Dec 29, 2008 3.444 3.444 3.444 0 +0.00(+0.03%)
Dec 26, 2008 3.443 3.443 3.443 0 +0.01(+0.20%)
Dec 24, 2008 3.436 3.436 3.436 0 +0.01(+0.19%)
Dec 23, 2008 3.429 3.429 3.429 0 +0.01(+0.23%)
Dec 22, 2008 3.421 3.421 3.421 0 +0.01(+0.43%)
Dec 21, 2008 3.407 3.409 3.405 3.407 0 -0.08(-2.41%)
Dec 19, 2008 3.417 3.492 3.414 3.491 0 +0.07(+2.18%)
Dec 18, 2008 3.417 3.417 3.417 0 +0.02(+0.49%)
Dec 17, 2008 3.400 3.400 3.400 0 -0.00(-0.07%)
Dec 16, 2008 3.402 3.402 3.402 0 -0.03(-0.95%)
Dec 15, 2008 3.435 3.435 3.435 0 +0.01(+0.34%)
Dec 12, 2008 3.424 3.424 3.424 0 +0.02(+0.44%)
Dec 11, 2008 3.409 3.409 3.409 0 -0.01(-0.26%)
Dec 10, 2008 3.417 3.417 3.417 0 -0.03(-0.78%)
Dec 09, 2008 3.445 3.445 3.445 0 -0.03(-0.95%)
Dec 08, 2008 3.478 3.478 3.478 0 +0.00(+0.03%)
Dec 05, 2008 3.477 3.477 3.477 0 +0.03(+0.99%)
Dec 04, 2008 3.442 3.442 3.442 3.442 0 +0.03(+0.95%)
Dec 03, 2008 3.410 3.410 3.410 0 +0.01(+0.37%)
Dec 02, 2008 3.397 3.400 3.395 3.397 0 +0.02(+0.49%)
Dec 01, 2008 3.381 3.381 3.381 0 +0.01(+0.22%)
Nov 28, 2008 3.373 3.373 3.373 0 +0.03(+0.78%)
Nov 27, 2008 3.348 3.348 3.348 0 +0.00(+0.00%)
Nov 26, 2008 3.348 3.348 3.348 0 +0.01(+0.22%)
Nov 25, 2008 3.340 3.340 3.340 0 +0.00(+0.07%)
Nov 24, 2008 3.337 3.340 3.335 3.337 0 +0.00(+0.09%)
Nov 21, 2008 3.334 3.334 3.334 0 +0.01(+0.17%)
Nov 20, 2008 3.329 3.329 3.329 0 +0.00(+0.05%)
Nov 19, 2008 3.328 3.328 3.328 0 +0.01(+0.15%)
Nov 18, 2008 3.322 3.322 3.322 0 +0.00(+0.06%)
Nov 17, 2008 3.321 3.321 3.321 0 +0.01(+0.18%)
Nov 14, 2008 3.314 3.314 3.314 0 +0.00(+0.06%)
Nov 13, 2008 3.312 3.312 3.312 0 +0.01(+0.23%)
Nov 12, 2008 3.305 3.305 3.305 0 +0.00(+0.08%)
Nov 11, 2008 3.303 3.303 3.303 0 +0.00(+0.08%)
Nov 10, 2008 3.300 3.300 3.300 0 -0.01(-0.23%)
Nov 07, 2008 3.308 3.308 3.308 0 +0.00(+0.08%)
Nov 06, 2008 3.305 3.307 3.303 3.305 0 +0.01(+0.15%)
Nov 05, 2008 3.300 3.300 3.300 0 -0.03(-0.92%)
Nov 04, 2008 3.330 3.330 3.330 0 -0.06(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.