Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.933 2.959 2.477 2.477 567,369 -0.45(-15.41%)
Dec 30, 2008 3.081 3.081 2.785 2.929 194,449 -0.13(-4.17%)
Dec 29, 2008 3.144 3.243 3.014 3.056 154,359 -0.08(-2.65%)
Dec 26, 2008 3.153 3.202 3.063 3.139 0 +0.00(+0.07%)
Dec 24, 2008 3.091 3.137 2.998 3.137 30,599 +0.05(+1.50%)
Dec 23, 2008 3.121 3.225 3.049 3.091 73,609 -0.02(-0.74%)
Dec 22, 2008 3.264 3.331 3.010 3.114 114,360 -0.20(-5.94%)
Dec 19, 2008 3.681 3.746 3.311 3.311 209,438 -0.27(-7.62%)
Dec 18, 2008 3.669 3.760 3.500 3.584 82,719 -0.06(-1.71%)
Dec 17, 2008 3.473 3.774 3.473 3.646 186,540 +0.08(+2.27%)
Dec 16, 2008 3.470 3.565 3.410 3.565 136,947 +0.09(+2.74%)
Dec 15, 2008 3.466 3.473 3.311 3.470 116,532 -0.00(-0.07%)
Dec 12, 2008 3.128 3.473 2.880 3.473 0 +0.21(+6.38%)
Dec 11, 2008 3.283 3.442 3.077 3.264 309,906 +0.02(+0.71%)
Dec 10, 2008 3.091 3.343 3.014 3.241 201,490 +0.18(+5.90%)
Dec 09, 2008 3.320 3.372 2.910 3.061 214,612 -0.24(-7.23%)
Dec 08, 2008 2.977 3.371 2.977 3.299 145,582 +0.47(+16.80%)
Dec 05, 2008 2.732 2.853 2.576 2.824 0 +0.02(+0.80%)
Dec 04, 2008 2.869 2.939 2.773 2.802 166,161 -0.16(-5.30%)
Dec 03, 2008 2.815 2.959 2.544 2.959 99,096 +0.31(+11.77%)
Dec 02, 2008 2.737 2.764 2.520 2.647 223,273 -0.04(-1.58%)
Dec 01, 2008 3.093 3.232 2.690 2.690 340,464 -0.45(-14.29%)
Nov 28, 2008 3.015 3.145 2.845 3.138 183,599 +0.13(+4.40%)
Nov 26, 2008 2.253 3.017 2.239 3.006 94,559 +0.73(+32.12%)
Nov 25, 2008 2.264 2.342 2.194 2.275 98,146 -0.01(-0.49%)
Nov 24, 2008 2.100 2.333 2.004 2.286 158,595 +0.21(+10.27%)
Nov 21, 2008 2.029 2.134 1.704 2.073 188,119 +0.08(+3.93%)
Nov 20, 2008 2.257 2.293 1.825 1.995 591,940 -0.38(-16.12%)
Nov 19, 2008 2.455 2.553 2.378 2.378 238,722 -0.11(-4.24%)
Nov 18, 2008 2.578 2.618 2.466 2.484 194,975 -0.11(-4.15%)
Nov 17, 2008 2.674 2.674 2.488 2.591 88,951 -0.10(-3.83%)
Nov 14, 2008 2.800 2.892 2.683 2.694 0 -0.24(-8.24%)
Nov 13, 2008 2.421 2.936 2.394 2.936 160,651 +0.54(+22.43%)
Nov 12, 2008 2.578 2.688 2.398 2.398 525,371 -0.18(-6.96%)
Nov 11, 2008 2.488 2.654 2.419 2.578 758,610 +0.09(+3.60%)
Nov 10, 2008 2.650 2.688 2.410 2.488 178,590 -0.13(-5.05%)
Nov 07, 2008 2.773 2.914 2.578 2.620 0 -0.11(-4.10%)
Nov 06, 2008 2.914 2.939 2.732 2.732 146,322 -0.18(-6.23%)
Nov 05, 2008 3.304 3.304 2.883 2.914 232,637 -0.43(-12.99%)
Nov 04, 2008 3.306 3.452 3.138 3.349 237,035 +0.17(+5.51%)
Nov 03, 2008 3.214 3.250 2.988 3.174 302,891 -0.04(-1.12%)
Oct 31, 2008 2.228 3.210 2.219 3.210 0 +0.99(+44.65%)
Oct 30, 2008 1.784 2.219 1.737 2.219 678,545 +0.50(+29.24%)
Oct 29, 2008 1.565 1.782 1.491 1.717 221,635 +0.19(+12.65%)
Oct 28, 2008 1.719 1.762 1.493 1.524 285,569 -0.15(-8.85%)
Oct 27, 2008 1.782 1.784 1.625 1.672 150,680 -0.07(-3.74%)
Oct 24, 2008 1.596 1.914 1.596 1.737 0 -0.17(-8.82%)
Oct 23, 2008 1.737 1.905 1.697 1.905 199,272 +0.20(+11.84%)
Oct 22, 2008 2.212 2.212 1.677 1.704 224,687 -0.57(-25.05%)
Oct 21, 2008 2.367 2.403 2.233 2.273 279,716 -0.07(-2.97%)
Oct 20, 2008 2.298 2.412 2.199 2.342 198,776 +0.21(+10.00%)
Oct 17, 2008 1.928 2.253 1.925 2.129 0 +0.17(+8.57%)
Oct 16, 2008 2.331 2.336 1.827 1.961 460,371 -0.28(-12.41%)
Oct 15, 2008 2.744 2.813 2.201 2.239 227,529 -0.50(-18.38%)
Oct 14, 2008 2.898 3.138 2.609 2.744 260,461 -0.17(-5.85%)
Oct 13, 2008 2.356 2.977 2.356 2.914 197,425 +0.59(+25.36%)
Oct 10, 2008 2.488 2.735 2.143 2.325 0 -0.30(-11.44%)
Oct 09, 2008 3.456 3.456 2.255 2.625 1,344,011 -0.72(-21.57%)
Oct 08, 2008 3.586 3.654 2.822 3.347 277,887 -0.21(-5.80%)
Oct 07, 2008 3.871 3.979 3.443 3.553 252,681 -0.28(-7.31%)
Oct 06, 2008 3.380 3.833 3.165 3.833 148,646 +0.39(+11.33%)
Oct 03, 2008 3.968 3.979 3.394 3.443 0 -0.43(-11.21%)
Oct 02, 2008 3.790 4.035 3.694 3.878 356,354 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.