Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 37.13 37.13 36.19 36.55 2,262,966 -0.69(-1.85%)
Jan 30, 2008 37.89 37.89 36.36 37.24 849,307 -0.41(-1.09%)
Jan 29, 2008 38.35 38.35 37.57 37.65 371,264 -0.46(-1.21%)
Jan 28, 2008 38.32 38.32 37.65 38.11 462,160 -0.16(-0.42%)
Jan 25, 2008 38.55 38.60 37.65 38.27 448,560 +0.32(+0.84%)
Jan 24, 2008 38.13 38.13 37.40 37.95 832,311 +0.45(+1.20%)
Jan 23, 2008 36.42 37.50 35.99 37.50 615,847 +1.08(+2.97%)
Jan 22, 2008 35.10 36.99 35.10 36.42 549,132 +0.57(+1.59%)
Jan 21, 2008 36.00 36.25 35.17 35.85 643,061 -1.00(-2.71%)
Jan 18, 2008 37.02 37.45 36.52 36.85 802,991 -0.17(-0.46%)
Jan 17, 2008 37.00 37.42 36.75 37.02 1,149,445 +0.31(+0.84%)
Jan 16, 2008 36.80 37.40 36.71 36.71 1,227,024 -0.23(-0.62%)
Jan 15, 2008 37.00 37.17 36.92 36.94 549,800 -0.17(-0.46%)
Jan 14, 2008 37.60 37.75 37.04 37.11 348,068 -0.69(-1.83%)
Jan 11, 2008 37.89 38.03 37.60 37.80 297,374 -0.42(-1.10%)
Jan 10, 2008 37.30 38.48 37.12 38.22 549,983 +0.72(+1.92%)
Jan 09, 2008 37.17 37.80 36.95 37.50 409,763 -0.26(-0.69%)
Jan 08, 2008 38.62 39.50 37.71 37.76 633,660 -0.80(-2.07%)
Jan 07, 2008 39.37 39.37 38.41 38.56 320,515 -0.40(-1.03%)
Jan 04, 2008 39.77 39.79 38.93 38.96 200,397 -0.83(-2.09%)
Jan 03, 2008 40.19 40.19 39.54 39.79 280,095 -0.37(-0.92%)
Jan 02, 2008 40.77 40.94 39.78 40.16 169,859 -0.61(-1.50%)
Jan 01, 2008 40.77 40.77 40.77 40.77 0 +0.00(+0.00%)
Dec 31, 2007 40.57 40.98 40.55 40.77 139,464 +0.21(+0.52%)
Dec 28, 2007 40.17 40.87 40.17 40.56 152,042 +0.28(+0.70%)
Dec 27, 2007 39.75 40.42 39.75 40.28 124,907 +0.03(+0.07%)
Dec 26, 2007 40.62 40.62 40.25 40.25 166,186 +0.00(+0.00%)
Dec 24, 2007 40.62 40.62 40.25 40.25 166,186 -0.25(-0.62%)
Dec 21, 2007 40.56 40.66 40.02 40.50 1,322,872 +0.23(+0.57%)
Dec 20, 2007 40.60 40.87 40.26 40.27 286,085 -0.34(-0.84%)
Dec 19, 2007 40.21 40.69 39.98 40.61 310,359 +0.53(+1.32%)
Dec 18, 2007 41.50 41.50 39.84 40.08 572,906 -0.98(-2.39%)
Dec 17, 2007 41.21 41.82 41.06 41.06 307,797 -0.44(-1.06%)
Dec 14, 2007 41.50 41.69 41.20 41.50 188,919 +0.00(+0.00%)
Dec 13, 2007 40.85 41.58 40.70 41.50 379,734 +0.26(+0.63%)
Dec 12, 2007 42.40 42.40 41.08 41.24 449,635 -0.93(-2.21%)
Dec 11, 2007 42.41 42.49 41.83 42.17 344,751 -0.21(-0.50%)
Dec 10, 2007 42.25 42.45 41.92 42.38 370,590 +0.38(+0.90%)
Dec 07, 2007 42.02 42.35 41.90 42.00 323,196 +0.13(+0.31%)
Dec 06, 2007 41.85 41.93 41.54 41.87 306,333 +0.36(+0.87%)
Dec 05, 2007 41.65 42.01 41.51 41.51 536,133 +0.08(+0.19%)
Dec 04, 2007 42.00 42.00 41.14 41.43 617,339 -0.57(-1.36%)
Dec 03, 2007 41.30 42.01 41.30 42.00 243,559 +0.46(+1.11%)
Nov 30, 2007 41.64 42.06 41.25 41.54 741,239 +0.19(+0.46%)
Nov 29, 2007 41.30 41.73 40.94 41.35 906,053 +0.14(+0.34%)
Nov 28, 2007 40.50 41.33 40.28 41.21 746,013 +0.85(+2.11%)
Nov 27, 2007 39.54 40.40 39.26 40.36 709,088 +0.98(+2.49%)
Nov 26, 2007 38.92 39.43 38.69 39.38 650,686 +0.62(+1.60%)
Nov 23, 2007 39.50 39.50 38.75 38.76 305,946 +0.24(+0.62%)
Nov 21, 2007 39.04 39.48 38.22 38.52 368,139 -0.88(-2.23%)
Nov 20, 2007 39.88 39.99 38.84 39.40 417,595 -0.64(-1.60%)
Nov 19, 2007 39.61 40.40 39.56 40.04 480,529 +0.43(+1.09%)
Nov 16, 2007 39.74 39.95 39.36 39.61 312,289 +0.09(+0.23%)
Nov 15, 2007 39.01 40.30 39.01 39.52 317,009 -0.32(-0.80%)
Nov 14, 2007 40.30 40.35 39.51 39.84 254,090 -0.03(-0.08%)
Nov 13, 2007 39.90 39.99 38.84 39.87 328,764 +0.27(+0.68%)
Nov 12, 2007 39.48 39.79 39.25 39.60 291,854 +0.19(+0.48%)
Nov 09, 2007 39.80 39.80 39.20 39.41 333,060 -0.30(-0.76%)
Nov 08, 2007 40.12 40.30 39.42 39.71 443,605 -0.04(-0.10%)
Nov 07, 2007 40.92 40.92 39.75 39.75 304,475 -1.17(-2.86%)
Nov 06, 2007 41.22 41.22 40.50 40.92 401,882 -0.23(-0.56%)
Nov 05, 2007 41.17 41.54 40.63 41.15 266,349 -0.02(-0.05%)
Nov 02, 2007 41.80 41.80 41.17 41.17 290,342 -0.38(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.