Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 63.28 63.44 62.00 62.14 3,510,999 -0.86(-1.37%)
Apr 29, 2008 63.91 64.13 62.69 63.00 2,864,435 -0.95(-1.49%)
Apr 28, 2008 63.43 64.91 63.21 63.95 2,462,014 +0.84(+1.33%)
Apr 25, 2008 63.60 64.38 62.52 63.11 2,302,934 -0.57(-0.90%)
Apr 24, 2008 63.95 64.40 62.48 63.68 3,133,415 +0.12(+0.19%)
Apr 23, 2008 63.48 64.37 62.96 63.56 2,696,084 +0.56(+0.89%)
Apr 22, 2008 63.69 63.97 62.85 63.00 2,859,888 -1.07(-1.67%)
Apr 21, 2008 63.75 64.44 63.32 64.07 2,669,399 -0.38(-0.59%)
Apr 18, 2008 65.45 65.45 64.20 64.45 4,380,944 -0.20(-0.31%)
Apr 17, 2008 65.00 65.09 64.06 64.65 2,345,701 -0.13(-0.20%)
Apr 16, 2008 63.84 64.98 63.45 64.78 4,208,598 +1.59(+2.52%)
Apr 15, 2008 63.22 63.49 62.47 63.19 2,259,605 +0.09(+0.14%)
Apr 14, 2008 62.16 63.70 62.10 63.10 2,429,969 +0.44(+0.70%)
Apr 11, 2008 62.74 64.18 62.23 62.66 3,166,791 -1.23(-1.93%)
Apr 10, 2008 62.00 64.54 61.79 63.89 3,747,682 +1.86(+3.00%)
Apr 09, 2008 62.49 62.60 61.41 62.03 2,064,946 -0.39(-0.62%)
Apr 08, 2008 62.58 63.40 61.88 62.42 2,851,512 -0.73(-1.16%)
Apr 07, 2008 64.60 64.60 62.68 63.15 2,850,188 -1.16(-1.80%)
Apr 04, 2008 64.33 64.82 63.30 64.31 3,631,236 +0.97(+1.53%)
Apr 03, 2008 64.07 64.47 62.71 63.34 3,992,435 -0.76(-1.19%)
Apr 02, 2008 63.46 64.20 62.78 64.10 3,954,723 +0.76(+1.20%)
Apr 01, 2008 62.01 63.42 61.30 63.34 5,957,940 +2.05(+3.34%)
Mar 31, 2008 61.05 61.37 59.64 61.29 4,870,561 +1.85(+3.11%)
Mar 28, 2008 61.29 61.35 59.13 59.44 3,284,787 -1.48(-2.43%)
Mar 27, 2008 62.08 62.20 60.90 60.92 3,944,087 -0.90(-1.46%)
Mar 26, 2008 60.73 62.08 60.38 61.82 4,499,335 +0.48(+0.78%)
Mar 25, 2008 60.52 61.72 59.89 61.34 4,701,356 +1.14(+1.89%)
Mar 24, 2008 57.96 60.28 57.76 60.20 5,340,646 +2.29(+3.95%)
Mar 21, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.00(+0.00%)
Mar 20, 2008 57.95 58.43 56.76 57.91 9,724,100 +0.23(+0.40%)
Mar 19, 2008 57.74 58.64 57.07 57.68 4,465,934 -0.06(-0.10%)
Mar 18, 2008 55.43 57.85 55.10 57.74 5,619,515 +3.39(+6.24%)
Mar 17, 2008 54.58 55.99 53.85 54.35 6,237,419 -1.95(-3.46%)
Mar 14, 2008 57.56 57.60 55.21 56.30 6,160,795 -1.47(-2.54%)
Mar 13, 2008 56.17 58.11 55.85 57.77 6,755,345 +1.21(+2.14%)
Mar 12, 2008 56.95 57.37 56.25 56.56 4,324,739 -0.58(-1.02%)
Mar 11, 2008 55.70 57.14 54.93 57.14 6,228,583 +1.76(+3.18%)
Mar 10, 2008 55.99 56.84 55.15 55.38 5,476,000 -1.38(-2.43%)
Mar 07, 2008 54.89 56.78 54.63 56.76 10,502,937 +1.83(+3.33%)
Mar 06, 2008 57.50 57.50 54.80 54.93 7,129,854 -2.37(-4.14%)
Mar 05, 2008 57.27 57.70 56.57 57.30 4,436,043 -0.02(-0.03%)
Mar 04, 2008 56.34 57.39 55.42 57.32 7,820,092 +1.02(+1.81%)
Mar 03, 2008 56.43 57.83 56.10 56.30 4,588,902 -0.11(-0.19%)
Feb 29, 2008 56.95 57.25 55.76 56.41 6,372,585 -1.08(-1.88%)
Feb 28, 2008 56.44 57.81 56.30 57.49 4,758,683 +0.51(+0.90%)
Feb 27, 2008 56.29 57.65 56.15 56.98 4,779,806 +0.35(+0.62%)
Feb 26, 2008 56.21 57.45 56.10 56.63 4,327,084 +0.14(+0.25%)
Feb 25, 2008 55.10 56.87 54.89 56.49 5,879,431 +2.23(+4.11%)
Feb 22, 2008 54.93 54.93 53.03 54.26 4,935,941 -0.30(-0.55%)
Feb 21, 2008 54.77 54.93 54.01 54.56 4,749,629 -0.31(-0.56%)
Feb 20, 2008 55.79 56.71 53.83 54.87 5,557,627 -1.23(-2.19%)
Feb 19, 2008 55.86 57.43 55.84 56.10 3,125,064 +0.39(+0.70%)
Feb 18, 2008 55.91 56.40 54.91 55.71 3,884,911 +0.00(+0.00%)
Feb 15, 2008 55.91 56.40 54.91 55.71 3,884,911 -0.45(-0.80%)
Feb 14, 2008 57.55 57.75 55.70 56.16 3,553,169 -1.20(-2.09%)
Feb 13, 2008 57.70 57.99 56.30 57.36 3,453,163 +0.53(+0.93%)
Feb 12, 2008 58.70 58.70 56.63 56.83 4,939,173 -1.18(-2.03%)
Feb 11, 2008 58.37 58.88 57.15 58.01 3,085,990 -0.36(-0.62%)
Feb 08, 2008 57.96 58.49 57.40 58.37 3,411,061 +0.42(+0.72%)
Feb 07, 2008 57.04 58.92 56.61 57.95 5,842,074 +0.57(+0.99%)
Feb 06, 2008 56.70 58.68 55.00 57.38 6,755,081 +1.77(+3.18%)
Feb 05, 2008 56.01 57.15 55.50 55.61 4,618,534 -1.68(-2.93%)
Feb 04, 2008 59.80 59.99 57.18 57.29 6,567,271 -2.41(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.