Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Product Part (NQ: CPLP )

16.77 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0032 0.0034 0.0032 0.0033 178,415,856 -0.00(-0.40%)
Apr 29, 2008 0.0035 0.0035 0.0033 0.0033 152,498,752 -0.00(-1.67%)
Apr 28, 2008 0.0034 0.0035 0.0033 0.0034 171,146,576 +0.00(+1.19%)
Apr 25, 2008 0.0034 0.0034 0.0032 0.0034 60,749,584 -0.00(-0.54%)
Apr 24, 2008 0.0033 0.0035 0.0032 0.0034 242,001,056 +0.00(+2.06%)
Apr 23, 2008 0.0033 0.0033 0.0033 0.0033 58,004,076 +0.00(+1.12%)
Apr 22, 2008 0.0033 0.0034 0.0032 0.0033 269,035,584 -0.00(-1.26%)
Apr 21, 2008 0.0033 0.0033 0.0033 0.0033 131,886,432 -0.00(-0.45%)
Apr 18, 2008 0.0033 0.0034 0.0032 0.0033 94,506,696 +0.00(+1.83%)
Apr 17, 2008 0.0035 0.0035 0.0032 0.0033 163,697,056 -0.00(-2.53%)
Apr 16, 2008 0.0032 0.0034 0.0032 0.0034 166,730,928 +0.00(+7.75%)
Apr 15, 2008 0.0031 0.0031 0.0031 0.0031 114,133,760 -0.00(-1.11%)
Apr 14, 2008 0.0032 0.0032 0.0031 0.0031 91,989,480 -0.00(-2.78%)
Apr 11, 2008 0.0033 0.0033 0.0032 0.0032 311,431,744 -0.00(-1.82%)
Apr 10, 2008 0.0033 0.0034 0.0033 0.0033 160,122,496 +0.00(+0.05%)
Apr 09, 2008 0.0034 0.0034 0.0033 0.0033 367,783,712 -0.00(-2.46%)
Apr 08, 2008 0.0033 0.0034 0.0033 0.0034 110,553,192 +0.00(+1.15%)
Apr 07, 2008 0.0033 0.0034 0.0033 0.0033 271,991,360 +0.00(+2.35%)
Apr 04, 2008 0.0032 0.0033 0.0032 0.0033 227,390,400 +0.00(+2.40%)
Apr 03, 2008 0.0031 0.0033 0.0031 0.0032 206,826,144 +0.00(+1.32%)
Apr 02, 2008 0.0031 0.0032 0.0031 0.0031 232,719,216 -0.00(-0.26%)
Apr 01, 2008 0.0031 0.0032 0.0031 0.0032 302,810,720 +0.00(+1.61%)
Mar 31, 2008 0.0031 0.0032 0.0031 0.0031 365,596,896 +0.00(+2.81%)
Mar 28, 2008 0.0031 0.0032 0.0029 0.0030 220,085,072 -0.00(-1.73%)
Mar 27, 2008 0.0032 0.0032 0.0030 0.0031 352,163,744 +0.00(+0.22%)
Mar 26, 2008 0.0028 0.0032 0.0028 0.0031 3,857,142,016 +0.00(+8.93%)
Mar 25, 2008 0.0029 0.0030 0.0028 0.0028 617,889,088 -0.00(-0.65%)
Mar 24, 2008 0.0028 0.0029 0.0028 0.0028 607,826,240 +0.00(+0.71%)
Mar 21, 2008 0.0028 0.0029 0.0028 0.0028 588,577,664 +0.00(+0.00%)
Mar 20, 2008 0.0028 0.0029 0.0028 0.0028 588,577,664 +0.00(+1.87%)
Mar 19, 2008 0.0028 0.0028 0.0027 0.0028 446,123,744 -0.00(-2.41%)
Mar 18, 2008 0.0028 0.0029 0.0027 0.0028 773,373,696 +0.00(+2.41%)
Mar 17, 2008 0.0030 0.0030 0.0027 0.0028 3,448,025,600 -0.00(-6.69%)
Mar 14, 2008 0.0030 0.0031 0.0030 0.0030 185,937,456 -0.00(-0.45%)
Mar 13, 2008 0.0030 0.0033 0.0030 0.0030 2,142,402,048 -0.00(-2.30%)
Mar 12, 2008 0.0030 0.0033 0.0030 0.0030 1,723,096,576 +0.00(+1.27%)
Mar 11, 2008 0.0032 0.0033 0.0030 0.0030 996,396,544 -0.00(-5.20%)
Mar 10, 2008 0.0032 0.0033 0.0032 0.0032 580,305,088 -0.00(-1.19%)
Mar 07, 2008 0.0032 0.0033 0.0032 0.0032 3,525,146,112 -0.00(-1.13%)
Mar 06, 2008 0.0033 0.0033 0.0031 0.0032 332,320,416 -0.00(-0.10%)
Mar 05, 2008 0.0033 0.0033 0.0032 0.0032 265,953,648 -0.00(-1.91%)
Mar 04, 2008 0.0033 0.0033 0.0033 0.0033 75,840,856 +0.00(+0.56%)
Mar 03, 2008 0.0034 0.0034 0.0033 0.0033 322,684,096 -0.00(-2.03%)
Feb 29, 2008 0.0034 0.0035 0.0033 0.0034 99,637,248 -0.00(-0.25%)
Feb 28, 2008 0.0034 0.0034 0.0033 0.0034 64,816,780 -0.00(-0.05%)
Feb 27, 2008 0.0034 0.0034 0.0033 0.0034 220,241,280 -0.00(-1.17%)
Feb 26, 2008 0.0033 0.0035 0.0033 0.0034 844,192,128 +0.00(+2.76%)
Feb 25, 2008 0.0033 0.0033 0.0033 0.0033 1,069,503,872 +0.00(+1.32%)
Feb 22, 2008 0.0033 0.0033 0.0032 0.0033 943,264,640 -0.00(-1.06%)
Feb 21, 2008 0.0033 0.0033 0.0033 0.0033 516,473,600 -0.00(-0.35%)
Feb 20, 2008 0.0033 0.0033 0.0032 0.0033 98,057,232 +0.00(+0.35%)
Feb 19, 2008 0.0033 0.0033 0.0033 0.0033 973,202,944 -0.00(-0.40%)
Feb 18, 2008 0.0033 0.0033 0.0033 0.0033 103,986,800 +0.00(+0.00%)
Feb 15, 2008 0.0033 0.0033 0.0033 0.0033 103,986,800 +0.00(+0.86%)
Feb 14, 2008 0.0033 0.0033 0.0033 0.0033 602,509,504 -0.00(-0.90%)
Feb 13, 2008 0.0033 0.0033 0.0033 0.0033 240,877,632 +0.00(+0.20%)
Feb 12, 2008 0.0033 0.0033 0.0032 0.0033 290,350,816 +0.00(+3.10%)
Feb 11, 2008 0.0033 0.0034 0.0032 0.0032 294,574,208 -0.00(-2.57%)
Feb 08, 2008 0.0033 0.0033 0.0033 0.0033 204,098,656 -0.00(-0.50%)
Feb 07, 2008 0.0034 0.0034 0.0033 0.0033 249,390,496 -0.00(-1.43%)
Feb 06, 2008 0.0032 0.0034 0.0032 0.0034 196,697,200 -0.00(-0.30%)
Feb 05, 2008 0.0033 0.0034 0.0033 0.0034 258,618,288 +0.00(+1.40%)
Feb 04, 2008 0.0033 0.0033 0.0033 0.0033 125,764,616 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.