Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.6654 0.6654 0.6654 0 +0.00(+0.00%)
Oct 30, 2008 0.6874 0.6874 0.6654 0.6654 1,303 +0.04(+7.15%)
Oct 29, 2008 0.6210 0.6210 0.6210 0 +0.00(+0.00%)
Oct 28, 2008 0.6035 0.7005 0.5030 0.6210 3,335 -0.03(-5.26%)
Oct 27, 2008 0.6723 0.6723 0.6552 0.6555 1,476 -0.02(-2.28%)
Oct 24, 2008 0.6708 0.6708 0.6708 0.6708 431 -0.11(-14.41%)
Oct 23, 2008 0.7837 0.7916 0.7837 0.7837 900 -0.13(-14.47%)
Oct 22, 2008 0.9163 0.9253 0.9163 0.9163 700 -0.08(-7.95%)
Oct 21, 2008 0.9954 0.9954 0.9954 0 +0.00(+0.00%)
Oct 20, 2008 0.9954 0.9954 0.9441 0.9954 2,200 +0.07(+7.29%)
Oct 17, 2008 0.9278 0.9278 0.9278 0.9278 300 +0.07(+7.93%)
Oct 16, 2008 0.8596 0.9146 0.8596 0.8596 1,500 -0.02(-2.73%)
Oct 15, 2008 0.8837 1.224 0.8837 0.8837 1,700 -0.32(-26.58%)
Oct 14, 2008 1.108 1.322 1.204 1.204 1,500 +0.10(+8.63%)
Oct 13, 2008 1.108 1.108 1.108 0 +0.00(+0.00%)
Oct 10, 2008 1.108 1.108 1.108 1.108 400 -0.29(-20.80%)
Oct 09, 2008 1.399 1.399 1.398 1.399 300 -0.04(-2.75%)
Oct 08, 2008 1.438 1.438 1.324 1.438 500 +0.09(+6.30%)
Oct 07, 2008 2.155 1.581 1.353 1.353 1,300 -0.80(-37.21%)
Oct 01, 2008 2.155 2.155 2.155 0 +0.00(+0.00%)
Sep 30, 2008 2.155 2.155 2.144 2.155 2,700 +0.01(+0.59%)
Sep 29, 2008 2.143 2.143 2.143 2.143 0 +0.00(+0.00%)
Sep 26, 2008 2.143 2.143 2.143 2.143 200 +0.17(+8.65%)
Sep 23, 2008 1.972 1.972 1.972 1.972 0 +0.00(+0.00%)
Sep 22, 2008 1.972 1.991 1.963 1.972 8,100 +0.05(+2.39%)
Sep 18, 2008 1.926 1.926 1.926 0 +0.00(+0.00%)
Sep 17, 2008 1.926 1.926 1.922 1.926 1,800 -0.49(-20.37%)
Sep 10, 2008 2.419 2.419 2.419 0 +0.00(+0.00%)
Sep 09, 2008 2.419 2.427 2.419 2.419 200 +0.07(+2.82%)
Sep 08, 2008 2.352 2.352 2.352 2.352 700 +0.02(+1.03%)
Sep 05, 2008 2.328 2.328 2.328 0 +0.00(+0.00%)
Sep 04, 2008 2.328 2.328 2.328 2.328 500 -0.26(-10.01%)
Aug 26, 2008 2.587 2.587 2.587 0 +0.00(+0.00%)
Aug 25, 2008 2.587 2.587 2.587 2.587 200 -0.07(-2.71%)
Aug 19, 2008 2.659 2.659 2.659 0 +0.00(+0.00%)
Aug 18, 2008 2.659 2.700 2.634 2.659 1,100 +0.26(+11.04%)
Aug 15, 2008 2.395 2.395 2.395 0 +0.00(+0.00%)
Aug 14, 2008 2.395 2.395 2.395 2.395 700 -0.04(-1.82%)
Aug 13, 2008 2.439 2.439 2.439 2.439 200 +0.08(+3.56%)
Aug 12, 2008 2.356 2.356 2.356 2.356 0 +0.00(+0.00%)
Aug 11, 2008 2.356 2.356 2.356 2.356 500 -0.32(-11.99%)
Aug 08, 2008 2.676 2.676 2.676 2.676 0 +0.00(+0.00%)
Aug 07, 2008 2.676 2.676 2.676 2.676 1,000 -0.12(-4.12%)
Aug 06, 2008 2.792 2.792 2.792 2.792 0 +0.00(+0.00%)
Aug 05, 2008 2.792 2.792 2.792 2.792 1,000 -0.01(-0.36%)
Aug 04, 2008 2.801 2.801 2.801 2.801 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.