Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 29, 2008 2.160 2.160 2.100 2.100 2,000 -0.05(-2.33%)
Apr 28, 2008 2.310 2.310 2.100 2.150 1,093 -0.15(-6.52%)
Apr 25, 2008 2.150 2.300 2.150 2.300 1,100 +0.15(+6.78%)
Apr 24, 2008 2.290 2.350 2.110 2.154 4,500 -0.01(-0.28%)
Apr 23, 2008 2.160 2.160 2.160 2.160 100 -0.10(-4.55%)
Apr 22, 2008 2.250 2.280 2.245 2.263 4,800 +0.01(+0.58%)
Apr 21, 2008 2.150 2.250 2.150 2.250 200 +0.15(+7.14%)
Apr 18, 2008 2.200 2.210 2.100 2.100 4,800 -0.05(-2.33%)
Apr 17, 2008 2.120 2.305 2.100 2.150 5,990 +0.10(+4.88%)
Apr 16, 2008 2.060 2.250 2.000 2.050 45,700 -0.05(-2.38%)
Apr 15, 2008 2.110 2.110 2.100 2.100 600 +0.05(+2.44%)
Apr 14, 2008 2.130 2.130 2.000 2.050 5,736 -0.03(-1.44%)
Apr 11, 2008 2.130 2.150 2.050 2.080 3,100 -0.10(-4.59%)
Apr 10, 2008 2.140 2.400 2.110 2.180 4,400 +0.00(+0.00%)
Apr 09, 2008 2.230 2.230 2.180 2.180 1,500 -0.02(-0.91%)
Apr 08, 2008 2.270 2.300 2.200 2.200 1,700 -0.05(-2.22%)
Apr 07, 2008 2.280 2.380 2.200 2.250 2,000 -0.06(-2.60%)
Apr 04, 2008 2.260 2.310 2.260 2.310 1,100 +0.13(+5.96%)
Apr 03, 2008 2.590 2.590 2.000 2.180 26,550 -0.29(-11.74%)
Apr 02, 2008 2.550 2.580 2.441 2.470 3,000 -0.01(-0.40%)
Apr 01, 2008 2.360 2.500 2.350 2.480 5,800 +0.09(+3.77%)
Mar 31, 2008 2.400 2.400 2.390 2.390 600 -0.01(-0.42%)
Mar 28, 2008 2.410 2.450 2.350 2.400 4,000 +0.06(+2.56%)
Mar 27, 2008 2.360 2.450 2.330 2.340 1,500 -0.06(-2.50%)
Mar 26, 2008 2.330 2.450 2.320 2.400 1,900 -0.07(-2.80%)
Mar 25, 2008 2.600 2.680 2.460 2.469 8,000 -0.14(-5.40%)
Mar 24, 2008 2.610 2.660 2.600 2.610 2,300 -0.07(-2.61%)
Mar 21, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 20, 2008 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 19, 2008 2.650 2.680 2.650 2.680 300 +0.03(+1.13%)
Mar 18, 2008 2.680 2.717 2.650 2.650 9,000 -0.08(-2.79%)
Mar 17, 2008 2.540 2.800 2.440 2.726 3,500 +0.05(+1.72%)
Mar 14, 2008 2.750 2.750 2.610 2.680 55,500 -0.07(-2.55%)
Mar 13, 2008 2.840 2.900 2.520 2.750 10,500 -0.11(-3.85%)
Mar 12, 2008 2.910 2.940 2.860 2.860 1,700 -0.04(-1.38%)
Mar 11, 2008 2.910 2.950 2.740 2.900 6,500 +0.01(+0.35%)
Mar 10, 2008 3.050 3.120 2.820 2.890 7,700 -0.11(-3.67%)
Mar 07, 2008 2.800 3.000 2.800 3.000 7,200 +0.26(+9.49%)
Mar 06, 2008 2.900 2.930 2.730 2.740 1,900 -0.20(-6.80%)
Mar 05, 2008 2.900 2.940 2.900 2.940 1,900 +0.04(+1.38%)
Mar 04, 2008 2.910 3.030 2.900 2.900 4,100 -0.05(-1.69%)
Mar 03, 2008 2.970 2.970 2.930 2.950 700 -0.05(-1.67%)
Feb 29, 2008 3.030 3.120 2.960 3.000 800 -0.12(-3.85%)
Feb 28, 2008 3.000 3.120 3.000 3.120 2,000 +0.12(+4.00%)
Feb 27, 2008 2.960 3.100 2.960 3.000 6,887 -0.01(-0.33%)
Feb 26, 2008 2.760 3.140 2.720 3.010 5,106 -0.01(-0.33%)
Feb 25, 2008 3.000 3.020 3.000 3.020 21,700 +0.00(+0.00%)
Feb 22, 2008 3.020 3.020 3.010 3.020 3,600 -0.03(-0.98%)
Feb 21, 2008 3.150 3.150 3.050 3.050 1,000 -0.19(-5.86%)
Feb 20, 2008 3.280 3.280 3.150 3.240 1,700 -0.02(-0.61%)
Feb 19, 2008 3.280 3.300 3.200 3.260 2,100 -0.04(-1.21%)
Feb 18, 2008 3.250 3.390 3.250 3.300 0 +0.00(+0.00%)
Feb 15, 2008 3.250 3.390 3.250 3.300 2,200 +0.07(+2.17%)
Feb 14, 2008 3.200 3.230 3.200 3.230 300 -0.06(-1.82%)
Feb 13, 2008 3.140 3.290 3.130 3.290 5,300 -0.02(-0.60%)
Feb 12, 2008 3.460 3.670 3.200 3.310 10,900 +0.06(+1.85%)
Feb 11, 2008 3.200 3.330 3.200 3.250 13,200 +0.01(+0.31%)
Feb 08, 2008 3.100 3.240 3.050 3.240 7,500 +0.10(+3.18%)
Feb 07, 2008 3.100 3.140 3.060 3.140 2,000 +0.04(+1.29%)
Feb 06, 2008 3.150 3.150 3.100 3.100 300 -0.03(-0.96%)
Feb 05, 2008 3.130 3.140 3.010 3.130 3,100 +0.03(+0.97%)
Feb 04, 2008 3.310 3.430 3.020 3.100 3,900 -0.05(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.