Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.8982 0.8982 0.7844 0.8197 35,950 -0.05(-5.86%)
Feb 28, 2008 0.8354 0.9060 0.8315 0.8707 17,615 +0.04(+4.23%)
Feb 27, 2008 0.8079 0.9178 0.7570 0.8354 21,169 +0.02(+2.90%)
Feb 26, 2008 0.8001 0.8432 0.7546 0.8119 28,382 +0.02(+1.97%)
Feb 25, 2008 0.7295 0.8393 0.7295 0.7962 42,135 +0.05(+6.29%)
Feb 22, 2008 0.7334 0.7687 0.7060 0.7491 85,092 +0.06(+9.14%)
Feb 21, 2008 0.6471 0.7609 0.6471 0.6864 8,158 +0.06(+9.37%)
Feb 20, 2008 0.6239 0.6353 0.6239 0.6275 7,394 +0.00(+0.00%)
Feb 19, 2008 0.5883 0.6589 0.5883 0.6275 91,778 -0.04(-6.43%)
Feb 18, 2008 0.8825 0.8825 0.5412 0.6707 244,908 +0.00(+0.00%)
Feb 15, 2008 0.8825 0.8825 0.5412 0.6707 244,908 -0.21(-24.00%)
Feb 14, 2008 0.9217 0.9727 0.8825 0.8825 37,735 -0.05(-5.06%)
Feb 13, 2008 1.079 1.114 0.9295 0.9295 254,123 -0.15(-14.13%)
Feb 12, 2008 1.141 1.141 1.079 1.082 14,278 -0.07(-6.44%)
Feb 11, 2008 1.071 1.161 1.051 1.157 33,234 +0.09(+8.46%)
Feb 08, 2008 1.079 1.079 1.044 1.067 4,079 -0.02(-1.59%)
Feb 07, 2008 1.071 1.086 1.067 1.084 10,708 -0.03(-2.68%)
Feb 06, 2008 1.196 1.196 1.094 1.114 10,231 -0.03(-2.74%)
Feb 05, 2008 1.161 1.188 1.145 1.145 15,502 -0.02(-1.35%)
Feb 04, 2008 1.192 1.232 1.153 1.161 37,480 -0.02(-1.33%)
Feb 01, 2008 1.212 1.510 1.110 1.177 230,755 -0.05(-4.46%)
Jan 31, 2008 1.283 1.283 1.212 1.232 10,058 -0.05(-4.27%)
Jan 30, 2008 1.094 1.290 1.094 1.286 13,992 +0.13(+10.81%)
Jan 29, 2008 1.165 1.165 1.137 1.161 4,334 +0.02(+2.07%)
Jan 28, 2008 1.177 1.177 1.039 1.137 23,711 -0.04(-3.33%)
Jan 25, 2008 1.157 1.177 1.157 1.177 6,884 +0.04(+3.09%)
Jan 24, 2008 1.169 1.177 1.137 1.141 16,266 -0.00(-0.34%)
Jan 23, 2008 1.039 1.145 1.020 1.145 13,592 +0.07(+6.18%)
Jan 22, 2008 1.035 1.137 1.032 1.079 25,754 -0.07(-5.82%)
Jan 21, 2008 1.098 1.157 1.039 1.145 26,781 +0.00(+0.00%)
Jan 18, 2008 1.098 1.157 1.039 1.145 26,781 +0.01(+0.69%)
Jan 17, 2008 1.098 1.177 1.094 1.137 27,347 +0.07(+6.62%)
Jan 16, 2008 1.185 1.200 1.020 1.067 175,960 -0.17(-13.65%)
Jan 15, 2008 1.239 1.239 1.181 1.235 16,572 -0.04(-2.78%)
Jan 14, 2008 1.271 1.322 1.232 1.271 10,453 +0.01(+0.93%)
Jan 11, 2008 1.271 1.326 1.239 1.259 11,861 -0.03(-2.43%)
Jan 10, 2008 1.345 1.369 1.259 1.290 24,283 -0.06(-4.36%)
Jan 09, 2008 1.326 1.416 1.259 1.349 142,307 +0.01(+0.58%)
Jan 08, 2008 1.294 1.459 1.283 1.341 64,960 +0.05(+3.95%)
Jan 07, 2008 1.294 1.314 1.275 1.290 27,480 -0.02(-1.79%)
Jan 04, 2008 1.279 1.381 1.275 1.314 8,120 +0.04(+3.39%)
Jan 03, 2008 1.373 1.463 1.247 1.271 63,486 -0.05(-3.57%)
Jan 02, 2008 1.353 1.353 1.314 1.318 11,858 -0.08(-5.62%)
Jan 01, 2008 1.388 1.412 1.302 1.396 96,604 +0.00(+0.00%)
Dec 31, 2007 1.388 1.412 1.302 1.396 96,604 -0.02(-1.11%)
Dec 28, 2007 1.424 1.424 1.337 1.412 22,375 +0.02(+1.41%)
Dec 27, 2007 1.510 1.545 1.392 1.392 53,124 -0.11(-7.31%)
Dec 26, 2007 1.416 1.624 1.377 1.502 104,332 +0.05(+3.79%)
Dec 24, 2007 1.337 1.467 1.337 1.447 57,660 +0.03(+1.93%)
Dec 21, 2007 1.424 1.424 1.318 1.420 60,164 -0.00(-0.28%)
Dec 20, 2007 1.424 1.424 1.424 1.424 1,274 -0.00(-0.27%)
Dec 19, 2007 1.502 1.506 1.400 1.428 9,953 +0.02(+1.11%)
Dec 18, 2007 1.475 1.475 1.381 1.412 32,426 -0.05(-3.74%)
Dec 17, 2007 1.557 1.557 1.447 1.467 3,314 -0.08(-5.32%)
Dec 14, 2007 1.494 1.608 1.455 1.549 27,026 -0.04(-2.47%)
Dec 13, 2007 1.553 1.600 1.537 1.588 3,314 +0.09(+5.74%)
Dec 12, 2007 1.600 1.612 1.490 1.502 35,560 -0.07(-4.49%)
Dec 11, 2007 1.596 1.671 1.569 1.573 65,781 -0.05(-3.37%)
Dec 10, 2007 1.573 1.628 1.549 1.628 41,271 +0.08(+5.06%)
Dec 07, 2007 1.577 1.643 1.549 1.549 33,719 -0.06(-3.89%)
Dec 06, 2007 1.588 1.726 1.569 1.612 90,212 +0.03(+1.99%)
Dec 05, 2007 1.502 1.581 1.447 1.581 231,678 +0.11(+7.76%)
Dec 04, 2007 1.353 1.498 1.333 1.467 238,238 +0.08(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.