Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.26	14.54	13.22	14.54	249,829	+0.70(+5.08%)
Nov 26, 2008	13.46	13.98	13.32	13.84	349,903	+0.30(+2.20%)
Nov 25, 2008	13.71	14.00	13.20	13.54	375,765	+0.72(+5.61%)
Nov 24, 2008	12.44	12.95	12.37	12.82	304,669	+1.12(+9.62%)
Nov 21, 2008	12.18	12.19	11.23	11.70	226,461	+0.57(+5.13%)
Nov 20, 2008	11.31	11.53	11.05	11.13	285,531	+0.32(+2.99%)
Nov 19, 2008	10.93	11.13	10.57	10.80	149,188	+0.15(+1.39%)
Nov 18, 2008	10.29	10.75	10.27	10.65	209,889	-2.06(-16.20%)
Nov 14, 2008	12.74	12.71	12.71	12.71	528,173	-0.67(-5.01%)
Nov 13, 2008	13.06	13.53	12.20	13.38	797,542	-0.47(-3.40%)
Nov 12, 2008	14.19	14.36	13.62	13.86	434,498	-0.46(-3.18%)
Nov 11, 2008	15.14	15.15	13.32	14.31	927,907	-1.28(-8.22%)
Nov 10, 2008	16.44	16.44	15.25	15.59	661,655	-0.36(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.