Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.840 -0.060 (-1.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.500 4.500 4.450 4.450 6,175 +0.00(+0.00%)
Apr 27, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 26, 2007 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Apr 25, 2007 4.450 4.450 4.450 4.450 125 +0.00(+0.00%)
Apr 24, 2007 4.500 4.500 4.450 4.450 11,000 -0.05(-1.11%)
Apr 23, 2007 4.510 4.510 4.500 4.500 10,000 -0.05(-1.10%)
Apr 20, 2007 4.550 4.550 4.550 4.550 1,090 +0.05(+1.11%)
Apr 19, 2007 4.510 4.510 4.500 4.500 11,100 -0.13(-2.81%)
Apr 18, 2007 4.630 4.630 4.630 4.630 0 +0.00(+0.00%)
Apr 17, 2007 4.640 4.640 4.630 4.630 8,600 +0.13(+2.89%)
Apr 16, 2007 4.500 4.500 4.500 4.500 4,800 +0.04(+0.90%)
Apr 13, 2007 4.500 4.500 4.460 4.460 1,100 +0.06(+1.36%)
Apr 12, 2007 4.510 4.510 4.400 4.400 10,250 -0.22(-4.76%)
Apr 11, 2007 4.620 4.620 4.620 4.620 1,050 +0.15(+3.36%)
Apr 10, 2007 4.450 4.470 4.450 4.470 3,000 +0.02(+0.45%)
Apr 09, 2007 4.500 4.500 4.450 4.450 800 -0.20(-4.30%)
Apr 05, 2007 4.300 4.650 4.300 4.650 2,700 +0.40(+9.41%)
Apr 04, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Apr 03, 2007 4.250 4.250 4.250 4.250 25 +0.00(+0.00%)
Apr 02, 2007 4.250 4.250 4.250 4.250 5,700 +0.00(+0.00%)
Mar 30, 2007 4.250 4.250 4.250 4.250 2,369 +0.00(+0.00%)
Mar 29, 2007 4.250 4.250 4.250 4.250 600 +0.10(+2.41%)
Mar 28, 2007 4.250 4.250 4.150 4.150 2,100 +0.05(+1.22%)
Mar 27, 2007 4.150 4.400 4.100 4.100 5,100 -0.08(-1.91%)
Mar 26, 2007 4.180 4.180 4.180 4.180 0 +0.00(+0.00%)
Mar 23, 2007 4.160 4.190 4.160 4.180 8,500 +0.03(+0.72%)
Mar 22, 2007 4.100 4.190 4.100 4.150 4,900 -0.05(-1.19%)
Mar 21, 2007 4.200 4.200 4.200 4.200 1,000 -0.05(-1.18%)
Mar 20, 2007 4.250 4.250 4.250 4.250 4,000 -0.25(-5.56%)
Mar 19, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 16, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 14, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 13, 2007 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 12, 2007 4.500 4.500 4.500 4.500 210 +0.25(+5.88%)
Mar 09, 2007 4.250 4.250 4.250 4.250 1,000 +0.00(+0.00%)
Mar 08, 2007 4.250 4.250 4.250 4.250 300 +0.00(+0.00%)
Mar 07, 2007 4.250 4.250 4.250 4.250 200 +0.00(+0.00%)
Mar 06, 2007 4.300 4.300 4.150 4.250 8,075 -0.05(-1.16%)
Mar 05, 2007 4.370 4.370 4.300 4.300 4,590 -0.10(-2.27%)
Mar 02, 2007 4.400 4.400 4.400 4.400 5,000 +0.00(+0.00%)
Mar 01, 2007 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
Feb 28, 2007 4.310 4.400 4.310 4.400 50,400 +0.00(+0.00%)
Feb 27, 2007 4.410 4.410 4.400 4.400 5,700 -0.10(-2.22%)
Feb 26, 2007 4.500 4.500 4.500 4.500 1,200 +0.10(+2.27%)
Feb 23, 2007 4.450 4.500 4.400 4.400 11,853 -0.25(-5.38%)
Feb 22, 2007 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Feb 21, 2007 4.560 4.650 4.560 4.650 1,175 +0.09(+1.97%)
Feb 20, 2007 4.560 4.560 4.560 4.560 5,000 +0.06(+1.33%)
Feb 16, 2007 4.740 4.740 4.500 4.500 8,400 -0.05(-1.10%)
Feb 15, 2007 4.700 4.700 4.510 4.550 8,562 -0.16(-3.40%)
Feb 14, 2007 4.840 4.850 4.710 4.710 10,000 +0.11(+2.39%)
Feb 13, 2007 4.800 4.800 4.600 4.600 3,550 -0.20(-4.17%)
Feb 12, 2007 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 09, 2007 4.520 4.900 4.520 4.800 16,510 +0.15(+3.23%)
Feb 08, 2007 4.660 4.660 4.650 4.650 155,000 -0.25(-5.10%)
Feb 07, 2007 4.850 4.900 4.650 4.900 141,000 +0.10(+2.08%)
Feb 06, 2007 4.890 4.890 4.800 4.800 735 +0.00(+0.00%)
Feb 05, 2007 4.800 4.800 4.700 4.800 8,450 +0.00(+0.00%)
Feb 02, 2007 4.900 4.900 4.800 4.800 1,500 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.