Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 43.75 43.75 42.38 42.80 92,416 +0.36(+0.85%)
Nov 29, 2007 43.11 43.75 42.25 42.44 89,372 -0.39(-0.91%)
Nov 28, 2007 42.07 43.62 41.50 42.83 92,490 +0.80(+1.90%)
Nov 27, 2007 43.00 43.40 41.50 42.03 73,311 -1.47(-3.38%)
Nov 26, 2007 45.50 45.51 42.42 43.50 95,293 -0.88(-1.98%)
Nov 23, 2007 45.45 45.45 43.33 44.38 32,456 -0.04(-0.09%)
Nov 21, 2007 45.11 45.75 44.42 44.42 155,479 -1.14(-2.50%)
Nov 20, 2007 46.74 46.90 43.77 45.56 95,045 -0.19(-0.42%)
Nov 19, 2007 45.46 46.95 45.11 45.75 130,366 +0.80(+1.78%)
Nov 16, 2007 44.55 45.11 43.58 44.95 114,705 +1.28(+2.93%)
Nov 15, 2007 42.28 44.41 41.11 43.67 84,562 +0.56(+1.30%)
Nov 14, 2007 43.38 44.20 42.50 43.11 122,637 +0.94(+2.23%)
Nov 13, 2007 43.00 43.69 39.25 42.17 205,394 -1.03(-2.38%)
Nov 12, 2007 42.95 44.79 42.24 43.20 152,678 -0.10(-0.23%)
Nov 09, 2007 40.99 43.80 40.61 43.30 192,776 +1.05(+2.49%)
Nov 08, 2007 44.00 44.61 41.37 42.25 166,523 -1.43(-3.27%)
Nov 07, 2007 44.55 44.83 43.00 43.68 209,847 -2.01(-4.40%)
Nov 06, 2007 46.25 46.99 44.00 45.69 307,966 -1.30(-2.77%)
Nov 05, 2007 41.90 47.78 41.16 46.99 709,444 +5.10(+12.17%)
Nov 02, 2007 39.00 42.70 38.85 41.89 473,462 +4.10(+10.85%)
Nov 01, 2007 36.98 38.50 36.00 37.79 172,472 -0.44(-1.15%)
Oct 31, 2007 38.32 39.02 37.68 38.23 122,947 -0.68(-1.74%)
Oct 30, 2007 39.80 40.65 38.56 38.91 103,745 -1.40(-3.48%)
Oct 29, 2007 40.89 40.89 39.75 40.31 113,476 -0.29(-0.71%)
Oct 26, 2007 40.04 40.95 39.30 40.60 453,545 +1.60(+4.10%)
Oct 25, 2007 39.25 39.40 38.08 39.00 120,381 -0.11(-0.28%)
Oct 24, 2007 39.55 39.55 37.95 39.11 97,625 -0.12(-0.31%)
Oct 23, 2007 38.00 39.50 37.95 39.23 255,722 +1.39(+3.67%)
Oct 22, 2007 36.45 38.10 35.75 37.84 181,400 +0.09(+0.24%)
Oct 19, 2007 38.21 38.50 35.55 37.75 527,145 -0.90(-2.33%)
Oct 18, 2007 38.35 39.20 38.35 38.65 48,703 -0.65(-1.65%)
Oct 17, 2007 39.10 39.58 37.81 39.30 132,886 +0.29(+0.74%)
Oct 16, 2007 39.05 39.70 38.60 39.01 94,852 -0.22(-0.56%)
Oct 15, 2007 38.52 39.95 38.52 39.23 180,809 +0.73(+1.90%)
Oct 12, 2007 39.23 39.50 38.50 38.50 138,024 +0.23(+0.60%)
Oct 11, 2007 40.50 40.50 38.00 38.27 333,185 -1.48(-3.72%)
Oct 10, 2007 38.22 39.75 38.19 39.75 315,036 +1.76(+4.63%)
Oct 09, 2007 38.85 38.88 37.68 37.99 282,036 -0.93(-2.38%)
Oct 08, 2007 40.90 42.50 38.26 38.92 915,952 -0.35(-0.90%)
Oct 05, 2007 38.00 40.99 37.51 39.27 757,951 +2.97(+8.18%)
Oct 04, 2007 36.77 38.99 35.60 36.30 1,704,649 +2.23(+6.55%)
Oct 03, 2007 32.89 34.68 32.31 34.07 268,886 +1.28(+3.90%)
Oct 02, 2007 31.90 33.39 31.90 32.79 252,523 +0.69(+2.15%)
Oct 01, 2007 33.77 34.25 32.00 32.10 237,368 -1.81(-5.34%)
Sep 28, 2007 34.97 34.97 33.56 33.91 257,988 -0.75(-2.16%)
Sep 27, 2007 34.86 34.86 33.62 34.66 155,256 -0.14(-0.40%)
Sep 26, 2007 35.00 35.97 33.41 34.80 570,321 +0.41(+1.19%)
Sep 25, 2007 32.91 35.50 31.50 34.39 515,013 +0.14(+0.41%)
Sep 24, 2007 35.78 35.78 32.10 34.25 933,988 -1.25(-3.52%)
Sep 21, 2007 37.88 38.40 33.75 35.50 2,969,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.