Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.100 8.130 7.730 7.830 285,074 -0.21(-2.61%)
Oct 30, 2007 8.230 8.230 7.890 8.040 411,259 -0.19(-2.31%)
Oct 29, 2007 8.700 8.700 8.020 8.230 368,530 -0.40(-4.63%)
Oct 26, 2007 8.350 8.670 8.300 8.630 262,618 +0.32(+3.85%)
Oct 25, 2007 8.140 8.310 7.980 8.310 319,081 +0.19(+2.34%)
Oct 24, 2007 7.830 8.190 7.780 8.120 313,798 +0.25(+3.18%)
Oct 23, 2007 7.700 7.930 7.640 7.870 316,478 +0.18(+2.34%)
Oct 22, 2007 7.870 7.889 7.580 7.690 367,600 -0.25(-3.15%)
Oct 19, 2007 7.500 7.990 7.410 7.940 528,918 +0.41(+5.44%)
Oct 18, 2007 7.280 7.620 7.250 7.530 195,893 +0.27(+3.72%)
Oct 17, 2007 7.350 7.350 7.160 7.260 106,374 -0.01(-0.14%)
Oct 16, 2007 7.260 7.400 7.140 7.270 217,005 -0.07(-0.95%)
Oct 15, 2007 7.540 7.540 6.760 7.340 688,406 -0.43(-5.53%)
Oct 12, 2007 7.470 7.770 7.150 7.770 264,703 +0.30(+4.02%)
Oct 11, 2007 7.430 7.490 7.390 7.470 287,931 +0.14(+1.91%)
Oct 10, 2007 7.240 7.430 7.240 7.330 173,544 +0.06(+0.83%)
Oct 09, 2007 7.000 7.300 7.000 7.270 171,228 +0.29(+4.15%)
Oct 08, 2007 6.930 7.000 6.890 6.980 223,093 +0.05(+0.72%)
Oct 05, 2007 6.800 6.970 6.750 6.930 173,568 +0.15(+2.21%)
Oct 04, 2007 6.650 6.820 6.590 6.780 132,926 +0.13(+1.95%)
Oct 03, 2007 6.570 6.660 6.570 6.650 128,122 +0.08(+1.22%)
Oct 02, 2007 6.470 6.570 6.390 6.570 355,811 +0.13(+2.02%)
Oct 01, 2007 6.450 6.470 6.350 6.440 189,548 +0.02(+0.31%)
Sep 28, 2007 6.440 6.480 6.400 6.420 85,087 -0.05(-0.77%)
Sep 27, 2007 6.490 6.505 6.350 6.470 136,785 +0.04(+0.62%)
Sep 26, 2007 6.280 6.480 6.280 6.430 388,093 +0.19(+3.04%)
Sep 25, 2007 6.150 6.320 5.870 6.240 129,185 +0.06(+0.97%)
Sep 24, 2007 6.340 6.340 6.030 6.180 332,737 -0.19(-2.98%)
Sep 21, 2007 6.430 6.430 6.340 6.370 217,859 +0.02(+0.31%)
Sep 20, 2007 6.380 6.410 6.260 6.350 144,998 -0.04(-0.63%)
Sep 19, 2007 6.500 6.520 6.350 6.390 256,515 -0.10(-1.54%)
Sep 18, 2007 6.440 6.530 6.420 6.490 442,359 +0.04(+0.62%)
Sep 17, 2007 6.550 6.550 6.410 6.450 185,194 -0.07(-1.07%)
Sep 14, 2007 6.630 6.640 6.460 6.520 190,091 -0.12(-1.81%)
Sep 13, 2007 6.620 6.740 6.530 6.640 364,982 +0.09(+1.37%)
Sep 12, 2007 6.510 6.600 6.470 6.550 473,403 +0.07(+1.08%)
Sep 11, 2007 6.410 6.840 6.380 6.480 418,446 +0.02(+0.31%)
Sep 10, 2007 6.380 6.500 6.260 6.460 209,336 +0.11(+1.73%)
Sep 07, 2007 6.310 6.460 6.270 6.350 171,640 -0.11(-1.70%)
Sep 06, 2007 6.290 6.480 6.200 6.460 390,233 +0.23(+3.69%)
Sep 05, 2007 6.110 6.350 5.976 6.230 248,806 +0.17(+2.81%)
Sep 04, 2007 5.840 6.220 5.840 6.060 256,714 +0.25(+4.30%)
Aug 31, 2007 5.670 5.900 5.630 5.810 188,352 +0.13(+2.29%)
Aug 30, 2007 5.790 5.888 5.650 5.680 212,275 -0.10(-1.66%)
Aug 29, 2007 5.570 5.830 5.570 5.776 148,578 +0.19(+3.33%)
Aug 28, 2007 5.850 5.930 5.570 5.590 213,406 -0.24(-4.12%)
Aug 27, 2007 5.870 6.130 5.800 5.830 410,465 +0.09(+1.57%)
Aug 24, 2007 5.680 5.880 5.680 5.740 299,228 +0.09(+1.59%)
Aug 23, 2007 5.490 5.790 5.490 5.650 377,777 +0.19(+3.48%)
Aug 22, 2007 5.020 5.660 5.020 5.460 315,623 +0.47(+9.42%)
Aug 21, 2007 4.830 5.010 4.830 4.990 71,038 +0.05(+1.01%)
Aug 20, 2007 4.970 4.970 4.900 4.940 102,870 +0.00(+0.00%)
Aug 17, 2007 5.240 5.340 4.940 4.940 83,949 -0.24(-4.63%)
Aug 16, 2007 5.140 5.240 4.750 5.180 163,166 +0.00(+0.00%)
Aug 15, 2007 5.110 5.250 5.070 5.180 55,769 +0.10(+1.97%)
Aug 14, 2007 5.370 5.420 5.050 5.080 91,587 -0.33(-6.10%)
Aug 13, 2007 4.980 5.460 4.970 5.410 307,104 +0.48(+9.74%)
Aug 10, 2007 4.910 5.050 4.440 4.930 352,965 +0.00(+0.00%)
Aug 09, 2007 5.610 5.610 4.800 4.930 221,352 -0.65(-11.65%)
Aug 08, 2007 5.550 5.678 5.460 5.580 257,080 +0.14(+2.57%)
Aug 07, 2007 5.400 5.700 5.150 5.440 372,430 +0.01(+0.18%)
Aug 06, 2007 5.480 5.680 5.350 5.430 395,857 -0.02(-0.37%)
Aug 03, 2007 5.420 5.540 5.210 5.450 197,047 +0.15(+2.83%)
Aug 02, 2007 5.400 5.670 5.280 5.300 578,331 -0.10(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.