Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.345 -0.005 (-0.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.260 1.270 1.250 1.250 159,610 -0.02(-1.57%)
Sep 27, 2007 1.300 1.300 1.250 1.270 196,028 -0.01(-0.78%)
Sep 26, 2007 1.250 1.300 1.250 1.280 227,281 +0.04(+3.23%)
Sep 25, 2007 1.230 1.280 1.220 1.240 180,778 -0.01(-0.80%)
Sep 24, 2007 1.220 1.300 1.220 1.250 247,660 +0.00(+0.00%)
Sep 21, 2007 1.260 1.280 1.230 1.250 150,316 +0.00(+0.00%)
Sep 20, 2007 1.230 1.250 1.220 1.250 156,629 +0.02(+1.63%)
Sep 19, 2007 1.230 1.260 1.220 1.230 206,039 +0.01(+0.82%)
Sep 18, 2007 1.240 1.250 1.220 1.220 121,928 -0.02(-1.61%)
Sep 17, 2007 1.260 1.260 1.240 1.240 127,176 -0.00(-0.01%)
Sep 14, 2007 1.250 1.260 1.240 1.240 170,815 +0.00(+0.01%)
Sep 13, 2007 1.250 1.280 1.240 1.240 168,845 -0.01(-0.80%)
Sep 12, 2007 1.250 1.270 1.250 1.250 80,792 -0.01(-0.79%)
Sep 11, 2007 1.250 1.280 1.250 1.260 131,521 +0.01(+0.80%)
Sep 10, 2007 1.260 1.280 1.250 1.250 142,127 -0.01(-0.92%)
Sep 07, 2007 1.260 1.280 1.260 1.262 99,642 -0.01(-0.66%)
Sep 06, 2007 1.270 1.290 1.260 1.270 112,355 -0.01(-0.78%)
Sep 05, 2007 1.290 1.300 1.260 1.280 143,505 -0.01(-0.78%)
Sep 04, 2007 1.260 1.310 1.260 1.290 119,565 +0.03(+2.38%)
Aug 31, 2007 1.270 1.300 1.260 1.260 228,074 +0.00(+0.00%)
Aug 30, 2007 1.290 1.300 1.260 1.260 106,776 -0.02(-1.56%)
Aug 29, 2007 1.280 1.290 1.260 1.280 133,842 +0.02(+1.59%)
Aug 28, 2007 1.290 1.290 1.260 1.260 133,990 +0.00(+0.00%)
Aug 27, 2007 1.260 1.290 1.260 1.260 129,709 -0.01(-0.79%)
Aug 24, 2007 1.270 1.280 1.270 1.270 89,319 +0.00(+0.00%)
Aug 23, 2007 1.270 1.280 1.250 1.270 153,242 +0.01(+0.79%)
Aug 22, 2007 1.260 1.300 1.250 1.260 175,647 +0.00(+0.00%)
Aug 21, 2007 1.310 1.310 1.250 1.260 198,815 -0.03(-2.33%)
Aug 20, 2007 1.310 1.310 1.270 1.290 139,726 +0.03(+2.38%)
Aug 17, 2007 1.220 1.320 1.220 1.260 259,003 +0.04(+3.28%)
Aug 16, 2007 1.280 1.290 1.050 1.220 608,852 -0.08(-6.15%)
Aug 15, 2007 1.320 1.320 1.300 1.300 277,653 -0.01(-0.76%)
Aug 14, 2007 1.300 1.360 1.300 1.310 172,692 -0.01(-0.76%)
Aug 13, 2007 1.400 1.420 1.230 1.320 1,296,977 -0.08(-5.71%)
Aug 10, 2007 1.350 1.400 1.350 1.400 342,263 +0.05(+3.70%)
Aug 09, 2007 1.380 1.410 1.350 1.350 292,706 -0.05(-3.57%)
Aug 08, 2007 1.360 1.420 1.350 1.400 395,766 +0.04(+2.94%)
Aug 07, 2007 1.380 1.420 1.360 1.360 521,517 -0.03(-2.16%)
Aug 06, 2007 1.440 1.500 1.390 1.390 728,203 -0.09(-6.08%)
Aug 03, 2007 1.490 1.540 1.470 1.480 792,784 -0.04(-2.63%)
Aug 02, 2007 1.410 1.550 1.400 1.520 2,534,033 +0.19(+14.29%)
Aug 01, 2007 1.300 1.330 1.250 1.330 284,474 +0.00(+0.00%)
Jul 31, 2007 1.310 1.340 1.310 1.330 182,864 +0.02(+1.53%)
Jul 30, 2007 1.350 1.350 1.310 1.310 135,360 +0.00(+0.00%)
Jul 27, 2007 1.300 1.340 1.300 1.310 166,143 +0.00(+0.00%)
Jul 26, 2007 1.330 1.340 1.300 1.310 305,857 +0.00(+0.00%)
Jul 25, 2007 1.380 1.380 1.300 1.310 378,453 -0.03(-2.24%)
Jul 24, 2007 1.380 1.410 1.340 1.340 282,176 -0.04(-2.90%)
Jul 23, 2007 1.400 1.410 1.380 1.380 156,755 -0.02(-1.43%)
Jul 20, 2007 1.420 1.430 1.380 1.400 361,459 -0.01(-0.71%)
Jul 19, 2007 1.380 1.430 1.350 1.410 656,185 +0.08(+6.02%)
Jul 18, 2007 1.370 1.370 1.320 1.330 287,528 +0.00(+0.00%)
Jul 17, 2007 1.350 1.390 1.320 1.330 338,937 -0.02(-1.48%)
Jul 16, 2007 1.320 1.380 1.320 1.350 326,835 +0.01(+0.75%)
Jul 13, 2007 1.320 1.360 1.320 1.340 322,133 +0.02(+1.52%)
Jul 12, 2007 1.330 1.370 1.310 1.320 406,772 -0.02(-1.49%)
Jul 11, 2007 1.340 1.360 1.340 1.340 246,075 +0.00(+0.00%)
Jul 10, 2007 1.370 1.380 1.340 1.340 273,786 -0.02(-1.47%)
Jul 09, 2007 1.350 1.380 1.350 1.360 231,224 +0.00(+0.00%)
Jul 06, 2007 1.360 1.380 1.350 1.360 268,071 -0.01(-0.73%)
Jul 05, 2007 1.380 1.400 1.370 1.370 226,801 -0.01(-0.72%)
Jul 03, 2007 1.360 1.400 1.360 1.380 125,764 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.