Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.42 33.28 32.10 32.85 828,562 +0.94(+2.95%)
Aug 30, 2007 31.74 32.22 31.17 31.91 458,009 +0.17(+0.52%)
Aug 29, 2007 31.41 31.80 31.30 31.74 620,361 +0.48(+1.53%)
Aug 28, 2007 32.04 32.07 31.21 31.26 670,449 -1.00(-3.10%)
Aug 27, 2007 33.13 33.55 32.26 32.26 385,940 -0.98(-2.95%)
Aug 24, 2007 33.76 33.83 33.19 33.25 605,916 -0.43(-1.27%)
Aug 23, 2007 33.69 34.37 33.45 33.67 752,881 -0.02(-0.06%)
Aug 22, 2007 33.71 34.19 33.36 33.69 838,925 -0.06(-0.19%)
Aug 21, 2007 32.98 33.76 32.74 33.76 622,874 +0.77(+2.34%)
Aug 20, 2007 32.49 33.55 32.20 32.98 1,049,009 +0.41(+1.25%)
Aug 17, 2007 32.72 33.12 32.26 32.58 932,034 +0.21(+0.65%)
Aug 16, 2007 32.09 32.80 31.08 32.37 1,374,028 +0.28(+0.87%)
Aug 15, 2007 31.79 33.26 31.47 32.09 898,433 +0.20(+0.62%)
Aug 14, 2007 32.78 33.02 31.83 31.89 881,162 -0.89(-2.72%)
Aug 13, 2007 32.55 33.29 32.51 32.78 705,934 +0.23(+0.70%)
Aug 10, 2007 32.72 33.16 32.16 32.55 869,857 -0.89(-2.65%)
Aug 09, 2007 33.68 33.76 32.00 33.44 1,032,209 -0.25(-0.74%)
Aug 08, 2007 33.41 34.33 32.98 33.68 1,206,651 +0.40(+1.21%)
Aug 07, 2007 32.36 33.53 31.72 33.28 1,386,275 +0.92(+2.85%)
Aug 06, 2007 31.28 32.58 30.57 32.36 1,027,027 +1.15(+3.69%)
Aug 03, 2007 30.86 31.54 30.81 31.21 1,087,949 -0.33(-1.05%)
Aug 02, 2007 30.87 32.28 30.58 31.54 1,013,367 +0.21(+0.67%)
Aug 01, 2007 30.41 31.58 29.49 31.33 988,088 +0.70(+2.29%)
Jul 31, 2007 30.64 31.83 30.49 30.63 826,207 -0.01(-0.04%)
Jul 30, 2007 30.14 30.95 29.84 30.64 722,420 +0.66(+2.21%)
Jul 27, 2007 29.09 30.73 29.09 29.98 1,100,353 -0.31(-1.03%)
Jul 26, 2007 30.60 30.77 29.44 30.29 1,541,405 -0.40(-1.31%)
Jul 25, 2007 32.00 34.23 30.14 30.69 1,486,136 -0.06(-0.21%)
Jul 24, 2007 31.35 31.86 30.72 30.76 751,154 -0.85(-2.70%)
Jul 23, 2007 32.00 32.44 31.48 31.61 824,322 -0.87(-2.69%)
Jul 20, 2007 32.95 33.00 32.24 32.48 500,089 -0.62(-1.89%)
Jul 19, 2007 33.32 33.45 32.90 33.11 355,636 +0.02(+0.06%)
Jul 18, 2007 32.63 33.11 32.10 33.09 632,609 +0.14(+0.43%)
Jul 17, 2007 33.12 33.19 32.88 32.95 668,251 -0.21(-0.63%)
Jul 16, 2007 33.25 33.58 33.14 33.16 476,694 +0.03(+0.10%)
Jul 13, 2007 32.52 33.18 32.39 33.12 349,826 +0.69(+2.14%)
Jul 12, 2007 32.16 32.50 31.97 32.43 529,450 +0.32(+1.01%)
Jul 11, 2007 32.45 32.48 31.77 32.11 449,059 -0.44(-1.35%)
Jul 10, 2007 33.04 33.09 32.32 32.54 782,557 -0.64(-1.92%)
Jul 09, 2007 33.30 33.43 32.96 33.18 519,716 +0.00(+0.00%)
Jul 06, 2007 33.09 33.39 32.72 33.18 404,153 -0.10(-0.29%)
Jul 05, 2007 32.84 33.66 32.84 33.28 1,008,657 +0.57(+1.75%)
Jul 03, 2007 33.12 33.63 32.28 32.70 431,474 -0.13(-0.41%)
Jul 02, 2007 32.45 33.09 32.37 32.84 1,176,191 +1.24(+3.93%)
Jun 29, 2007 31.30 31.95 31.25 31.60 1,425,058 +0.54(+1.74%)
Jun 28, 2007 30.77 31.65 30.67 31.05 1,069,264 +0.29(+0.93%)
Jun 27, 2007 30.33 30.91 29.98 30.77 1,304,157 +0.08(+0.27%)
Jun 26, 2007 31.10 31.26 30.51 30.69 849,916 -0.38(-1.21%)
Jun 25, 2007 32.04 32.06 30.91 31.06 903,457 -0.88(-2.75%)
Jun 22, 2007 32.04 32.21 31.72 31.94 530,235 -0.24(-0.75%)
Jun 21, 2007 32.40 32.48 31.65 32.18 508,568 -0.27(-0.84%)
Jun 20, 2007 33.49 33.49 32.42 32.46 497,891 -1.04(-3.10%)
Jun 19, 2007 32.80 33.51 32.51 33.49 710,801 +0.55(+1.68%)
Jun 18, 2007 34.03 34.03 32.90 32.94 522,856 -0.97(-2.87%)
Jun 15, 2007 34.07 34.22 33.88 33.91 695,885 +0.17(+0.51%)
Jun 14, 2007 34.16 34.47 33.56 33.74 843,792 -0.58(-1.69%)
Jun 13, 2007 33.95 34.45 33.94 34.32 795,903 +0.62(+1.85%)
Jun 12, 2007 34.16 34.16 33.56 33.70 812,546 -0.46(-1.34%)
Jun 11, 2007 34.68 34.68 33.98 34.16 754,451 -0.53(-1.52%)
Jun 08, 2007 33.84 34.81 33.61 34.68 854,155 +0.90(+2.68%)
Jun 07, 2007 34.77 34.91 33.77 33.78 866,873 -1.13(-3.25%)
Jun 06, 2007 34.87 35.25 34.39 34.91 521,914 +0.05(+0.15%)
Jun 05, 2007 35.50 35.50 34.86 34.86 442,622 -0.64(-1.79%)
Jun 04, 2007 35.26 35.88 35.18 35.50 386,097 +0.24(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.