Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

5.290 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.892 7.052 6.853 6.861 85,001 +0.38(+5.88%)
Apr 27, 2007 6.327 6.495 6.327 6.480 10,756 +0.15(+2.41%)
Apr 26, 2007 6.343 6.343 6.209 6.327 18,495 +0.04(+0.61%)
Apr 25, 2007 6.236 6.289 6.183 6.289 13,773 -0.06(-0.96%)
Apr 24, 2007 6.251 6.487 6.251 6.350 18,233 +0.09(+1.46%)
Apr 23, 2007 6.183 6.259 6.183 6.259 14,035 +0.09(+1.48%)
Apr 20, 2007 6.114 6.320 6.091 6.167 29,252 +0.04(+0.62%)
Apr 19, 2007 6.038 6.129 6.038 6.129 6,034 +0.07(+1.13%)
Apr 18, 2007 6.099 6.099 5.855 6.061 22,824 -0.04(-0.62%)
Apr 17, 2007 5.862 6.137 5.847 6.099 36,991 +0.24(+4.03%)
Apr 16, 2007 5.801 5.878 5.641 5.862 34,892 +0.18(+3.22%)
Apr 13, 2007 5.527 5.718 5.527 5.679 24,267 +0.18(+3.33%)
Apr 12, 2007 5.542 5.611 5.397 5.496 21,775 -0.01(-0.14%)
Apr 11, 2007 5.565 5.596 5.352 5.504 18,758 +0.01(+0.14%)
Apr 10, 2007 5.413 5.603 5.032 5.496 33,318 -0.11(-1.90%)
Apr 09, 2007 5.374 5.641 5.245 5.603 33,974 +0.16(+2.94%)
Apr 05, 2007 5.237 5.443 5.184 5.443 19,413 +0.26(+5.00%)
Apr 04, 2007 5.336 5.413 5.100 5.184 91,691 -0.16(-3.00%)
Apr 03, 2007 5.344 5.550 5.336 5.344 38,040 +0.01(+0.14%)
Apr 02, 2007 5.245 5.374 5.245 5.336 15,085 +0.00(+0.00%)
Mar 30, 2007 5.443 5.443 5.298 5.336 9,706 -0.06(-1.13%)
Mar 29, 2007 5.527 5.527 5.397 5.397 3,804 -0.13(-2.34%)
Mar 28, 2007 5.512 5.573 5.496 5.527 29,514 -0.08(-1.49%)
Mar 27, 2007 5.687 5.687 5.603 5.611 7,345 +0.02(+0.41%)
Mar 26, 2007 5.740 5.809 5.519 5.588 31,875 +0.04(+0.69%)
Mar 23, 2007 5.527 5.573 5.527 5.550 10,100 -0.03(-0.55%)
Mar 22, 2007 5.603 5.618 5.519 5.580 27,284 +0.04(+0.69%)
Mar 21, 2007 5.527 5.596 5.519 5.542 8,001 +0.02(+0.28%)
Mar 20, 2007 5.504 5.573 5.489 5.527 31,088 +0.05(+0.83%)
Mar 19, 2007 5.451 5.496 5.451 5.481 3,804 -0.02(-0.41%)
Mar 16, 2007 5.466 5.542 5.443 5.504 4,984 +0.11(+2.12%)
Mar 15, 2007 5.283 5.397 5.245 5.390 6,034 +0.18(+3.51%)
Mar 14, 2007 5.230 5.298 5.199 5.207 10,494 -0.14(-2.57%)
Mar 13, 2007 5.138 5.359 5.207 5.344 9,051 +0.21(+4.01%)
Mar 12, 2007 5.382 5.496 4.330 5.138 48,797 -0.45(-8.05%)
Mar 09, 2007 5.420 5.588 5.420 5.588 11,149 +0.09(+1.66%)
Mar 08, 2007 5.275 5.603 5.275 5.496 32,138 +0.32(+6.19%)
Mar 07, 2007 5.245 5.245 4.986 5.176 3,148 -0.07(-1.31%)
Mar 06, 2007 5.298 5.298 5.230 5.245 6,034 -0.03(-0.58%)
Mar 05, 2007 5.115 5.321 5.092 5.275 8,264 +0.11(+2.19%)
Mar 02, 2007 5.108 5.163 5.108 5.163 2,623 +0.12(+2.45%)
Mar 01, 2007 5.039 5.039 5.039 5.039 0 +0.00(+0.00%)
Feb 28, 2007 5.184 5.184 4.925 5.039 19,151 -0.18(-3.50%)
Feb 27, 2007 5.138 5.321 5.138 5.222 11,018 +0.02(+0.29%)
Feb 26, 2007 5.230 5.230 5.108 5.207 8,001 +0.00(+0.00%)
Feb 23, 2007 5.146 5.207 5.070 5.207 8,526 +0.04(+0.74%)
Feb 22, 2007 5.169 5.169 5.169 5.169 131 +0.00(+0.00%)
Feb 21, 2007 5.230 5.230 5.153 5.169 2,885 +0.01(+0.15%)
Feb 20, 2007 5.192 5.192 5.115 5.161 4,591 +0.03(+0.59%)
Feb 16, 2007 5.131 5.131 5.131 5.131 131 +0.00(+0.00%)
Feb 15, 2007 4.986 5.184 4.986 5.131 12,724 +0.11(+2.28%)
Feb 14, 2007 4.955 5.016 4.955 5.016 6,034 +0.20(+4.11%)
Feb 13, 2007 4.986 5.062 4.787 4.818 13,117 -0.18(-3.51%)
Feb 12, 2007 5.009 5.077 4.955 4.993 19,676 -0.14(-2.82%)
Feb 09, 2007 5.176 5.176 5.024 5.138 6,558 +0.11(+2.12%)
Feb 08, 2007 5.009 5.031 5.009 5.031 787 +0.02(+0.30%)
Feb 07, 2007 4.856 5.031 4.856 5.016 22,037 -0.02(-0.45%)
Feb 06, 2007 4.963 5.046 4.963 5.039 4,197 +0.05(+1.07%)
Feb 05, 2007 4.963 5.039 4.963 4.986 2,623 -0.05(-0.90%)
Feb 02, 2007 4.971 5.031 4.970 5.031 3,017 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.