Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.347 9.606 9.207 9.554 3,795,436 +0.21(+2.28%)
Jun 29, 2006 8.983 9.347 8.983 9.341 2,106,674 +0.39(+4.41%)
Jun 28, 2006 8.874 9.014 8.713 8.947 2,204,483 +0.07(+0.82%)
Jun 27, 2006 9.072 9.082 8.848 8.874 3,083,891 -0.21(-2.29%)
Jun 26, 2006 8.921 9.248 8.921 9.082 2,140,780 +0.02(+0.17%)
Jun 23, 2006 8.978 9.201 8.906 9.066 1,334,669 +0.04(+0.46%)
Jun 22, 2006 9.232 9.290 8.931 9.025 4,276,505 -0.24(-2.58%)
Jun 21, 2006 8.994 9.290 8.973 9.264 2,321,143 +0.27(+3.00%)
Jun 20, 2006 9.144 9.300 8.978 8.994 2,461,479 -0.11(-1.25%)
Jun 19, 2006 9.341 9.347 9.051 9.108 2,431,737 -0.17(-1.79%)
Jun 16, 2006 9.404 9.471 9.113 9.274 3,069,461 -0.12(-1.27%)
Jun 15, 2006 8.978 9.430 8.911 9.393 4,637,092 +0.42(+4.68%)
Jun 14, 2006 9.222 9.316 8.760 8.973 10,769,043 -0.26(-2.87%)
Jun 13, 2006 9.352 9.513 9.196 9.238 4,429,778 -0.15(-1.60%)
Jun 12, 2006 9.860 9.860 9.274 9.388 4,296,280 -0.45(-4.59%)
Jun 09, 2006 9.834 10.16 9.798 9.840 3,271,376 +0.07(+0.74%)
Jun 08, 2006 9.850 9.886 9.544 9.767 5,300,879 -0.07(-0.74%)
Jun 07, 2006 10.02 10.07 9.814 9.840 3,587,314 -0.18(-1.81%)
Jun 06, 2006 9.995 10.06 9.850 10.02 3,219,365 +0.11(+1.10%)
Jun 05, 2006 10.51 10.51 9.892 9.912 5,148,355 -0.57(-5.45%)
Jun 02, 2006 10.58 10.84 10.41 10.48 2,847,116 +0.04(+0.35%)
Jun 01, 2006 10.54 10.55 10.35 10.45 2,725,824 -0.06(-0.59%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
May 01, 2006 14.84 14.89 14.43 14.59 2,549,976 -0.34(-2.29%)
Apr 28, 2006 14.92 15.16 14.82 14.94 1,149,393 -0.06(-0.42%)
Apr 27, 2006 14.47 15.10 14.40 15.00 2,380,447 +0.38(+2.63%)
Apr 26, 2006 15.10 15.15 14.45 14.61 3,697,571 -0.47(-3.13%)
Apr 25, 2006 15.01 15.31 14.93 15.09 1,776,718 +0.04(+0.24%)
Apr 24, 2006 15.22 15.24 14.86 15.05 1,940,038 -0.26(-1.70%)
Apr 21, 2006 15.43 15.52 15.27 15.31 1,319,125 -0.16(-1.01%)
Apr 20, 2006 15.56 15.62 15.36 15.47 1,324,913 -0.15(-0.96%)
Apr 19, 2006 15.44 15.71 15.35 15.62 2,149,962 +0.08(+0.53%)
Apr 18, 2006 15.39 15.72 15.20 15.53 2,447,586 +0.15(+0.94%)
Apr 17, 2006 15.42 15.49 14.93 15.39 2,344,241 -0.05(-0.34%)
Apr 13, 2006 15.42 15.57 15.17 15.44 1,756,453 -0.04(-0.24%)
Apr 12, 2006 15.30 15.53 15.00 15.48 3,346,826 +0.17(+1.12%)
Apr 11, 2006 15.86 15.93 15.10 15.30 3,840,945 -0.57(-3.60%)
Apr 10, 2006 15.96 16.07 15.78 15.88 1,709,042 -0.07(-0.46%)
Apr 07, 2006 16.35 16.48 15.93 15.95 2,177,461 -0.39(-2.41%)
Apr 06, 2006 16.90 16.95 16.17 16.34 3,108,575 -0.53(-3.17%)
Apr 05, 2006 16.93 17.07 16.77 16.88 1,453,601 -0.01(-0.03%)
Apr 04, 2006 16.77 16.93 16.57 16.88 3,030,060 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.