Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

25.89 +0.08 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.280 9.385 9.245 9.287 92,948 +0.06(+0.61%)
Nov 29, 2006 9.140 9.259 9.028 9.231 111,737 +0.15(+1.62%)
Nov 28, 2006 9.119 9.119 9.042 9.084 175,766 -0.04(-0.46%)
Nov 27, 2006 9.175 9.189 9.119 9.126 60,193 -0.01(-0.08%)
Nov 24, 2006 9.182 9.210 9.112 9.133 46,875 +0.02(+0.23%)
Nov 22, 2006 9.168 9.203 9.077 9.112 117,520 -0.17(-1.81%)
Nov 21, 2006 9.287 9.350 9.259 9.280 45,090 -0.16(-1.71%)
Nov 20, 2006 9.343 9.651 9.301 9.441 101,363 -0.06(-0.59%)
Nov 17, 2006 9.455 9.567 9.399 9.497 84,213 -0.05(-0.51%)
Nov 16, 2006 9.581 9.630 9.525 9.546 44,746 -0.15(-1.52%)
Nov 15, 2006 9.672 9.784 9.630 9.693 59,436 -0.02(-0.22%)
Nov 14, 2006 9.707 9.749 9.539 9.714 46,909 -0.08(-0.79%)
Nov 13, 2006 9.742 9.833 9.728 9.791 109,576 +0.03(+0.29%)
Nov 10, 2006 9.735 9.819 9.658 9.763 120,574 +0.06(+0.58%)
Nov 09, 2006 9.455 9.728 9.441 9.707 136,729 +0.29(+3.12%)
Nov 08, 2006 9.315 9.455 9.238 9.413 139,046 +0.17(+1.82%)
Nov 07, 2006 9.280 9.280 9.196 9.245 115,888 +0.02(+0.23%)
Nov 06, 2006 9.210 9.364 9.147 9.224 166,214 -0.02(-0.23%)
Nov 03, 2006 9.294 9.294 9.203 9.245 78,838 +0.03(+0.30%)
Nov 02, 2006 9.217 9.336 9.126 9.217 127,144 -0.13(-1.42%)
Nov 01, 2006 9.119 9.350 9.070 9.350 161,647 +0.26(+2.85%)
Oct 31, 2006 9.007 9.105 8.930 9.091 108,154 -0.15(-1.67%)
Oct 30, 2006 8.965 9.245 8.965 9.245 51,705 +0.20(+2.17%)
Oct 27, 2006 9.119 9.224 9.000 9.049 265,779 -0.19(-2.05%)
Oct 26, 2006 9.105 9.266 9.035 9.238 167,511 +0.13(+1.46%)
Oct 25, 2006 9.063 9.154 8.972 9.105 187,611 -0.06(-0.69%)
Oct 24, 2006 9.140 9.245 9.042 9.168 87,574 -0.05(-0.53%)
Oct 23, 2006 9.098 9.259 9.098 9.217 60,601 +0.03(+0.30%)
Oct 20, 2006 9.203 9.301 9.182 9.189 60,173 -0.04(-0.46%)
Oct 19, 2006 9.189 9.273 9.098 9.231 158,084 +0.13(+1.38%)
Oct 18, 2006 9.112 9.133 9.091 9.105 215,290 -0.04(-0.38%)
Oct 17, 2006 9.091 9.168 9.084 9.140 131,625 +0.01(+0.08%)
Oct 16, 2006 9.112 9.203 9.042 9.133 98,687 +0.01(+0.08%)
Oct 13, 2006 9.140 9.175 9.098 9.126 76,150 +0.00(+0.00%)
Oct 12, 2006 9.000 9.203 8.916 9.126 125,581 +0.06(+0.70%)
Oct 11, 2006 8.804 9.105 8.762 9.063 296,676 +0.19(+2.13%)
Oct 10, 2006 8.888 8.986 8.769 8.874 153,206 -0.18(-2.01%)
Oct 09, 2006 8.790 9.105 8.790 9.056 170,699 +0.15(+1.73%)
Oct 06, 2006 8.895 9.098 8.825 8.902 81,130 -0.20(-2.16%)
Oct 05, 2006 9.049 9.112 8.944 9.098 68,573 -0.01(-0.08%)
Oct 04, 2006 8.888 9.105 8.832 9.105 106,734 +0.04(+0.39%)
Oct 03, 2006 9.056 9.091 8.944 9.070 37,898 -0.06(-0.69%)
Oct 02, 2006 9.077 9.168 9.000 9.133 24,185 -0.01(-0.08%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.