Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 27, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 26, 2006 0.8660 0.8660 0.8660 0.8660 14,000 -0.06(-6.55%)
Apr 25, 2006 0.9267 0.8050 0.8050 0.9267 7,000 +0.00(+0.00%)
Apr 24, 2006 0.9267 0.9586 0.9540 0.9267 15,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.9267 0.8476 0.9267 37,000 +0.17(+21.93%)
Apr 20, 2006 0.7600 0.7600 0.7600 0.7600 32,000 +0.00(+0.00%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Apr 18, 2006 0.7600 0.7800 0.7470 0.7600 66,000 -0.01(-1.71%)
Apr 17, 2006 0.7732 0.7732 0.7732 0.7732 5,000 -0.04(-4.54%)
Apr 13, 2006 0.8100 0.8100 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 12, 2006 0.8100 0.8100 0.8100 0.8100 21,000 +0.00(+0.00%)
Apr 11, 2006 0.8100 0.8100 0.8100 0.8100 20,000 -0.05(-5.81%)
Apr 10, 2006 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 07, 2006 0.8600 0.8600 0.8600 0.8600 11,500 +0.04(+5.13%)
Apr 06, 2006 0.8180 0.8180 0.7298 0.8180 113,300 +0.00(+0.49%)
Apr 05, 2006 0.8140 0.8140 0.7110 0.8140 57,000 +0.04(+5.03%)
Apr 04, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Apr 03, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Mar 01, 2006 0.7550 0.7550 0.7550 0.7550 2,650 +0.08(+12.69%)
Feb 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 2,500 -0.02(-2.19%)
Feb 23, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 22, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 21, 2006 0.6850 0.6850 0.6850 0.6850 4,000 -0.03(-4.86%)
Feb 17, 2006 0.7200 0.7200 0.7200 0.7200 6,000 +0.02(+2.13%)
Feb 15, 2006 0.7050 0.7050 0.7050 0.7050 7,500 +0.00(+0.00%)
Feb 14, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 13, 2006 0.7050 0.7782 0.6900 0.7050 4,700 -0.20(-22.19%)
Feb 10, 2006 0.9060 0.9060 0.9060 0.9060 3,000 -0.06(-6.11%)
Feb 09, 2006 0.9650 0.9650 0.9220 0.9650 10,000 -0.02(-2.03%)
Feb 08, 2006 0.9850 0.9850 0.9410 0.9850 41,700 -0.02(-1.50%)
Feb 07, 2006 0.9930 1.000 0.9490 1.000 35,000 +0.01(+0.70%)
Feb 06, 2006 0.9930 1.015 0.9800 0.9930 27,500 +0.01(+1.33%)
Feb 03, 2006 0.9800 1.028 0.9500 0.9800 74,000 +0.07(+7.69%)
Feb 02, 2006 0.9100 0.9300 0.9100 0.9100 15,000 +0.02(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.