Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 25.03 26.05 24.84 26.05 4,844,193 +1.08(+4.31%)
Jun 29, 2006 24.42 25.14 24.21 24.97 894,508 +0.96(+4.01%)
Jun 28, 2006 24.06 24.09 23.78 24.01 591,785 -0.09(-0.37%)
Jun 27, 2006 24.17 24.37 23.95 24.10 870,328 -0.06(-0.24%)
Jun 26, 2006 23.56 24.16 23.56 24.16 825,422 +0.69(+2.93%)
Jun 23, 2006 23.74 23.75 23.37 23.47 810,034 -0.43(-1.81%)
Jun 22, 2006 24.13 24.17 23.74 23.90 529,607 -0.33(-1.37%)
Jun 21, 2006 24.11 24.39 23.95 24.23 595,396 +0.08(+0.34%)
Jun 20, 2006 24.00 24.49 23.84 24.15 659,301 +0.12(+0.50%)
Jun 19, 2006 24.39 24.42 23.92 24.03 376,048 -0.34(-1.39%)
Jun 16, 2006 24.45 24.53 24.20 24.37 1,440,602 -0.14(-0.57%)
Jun 15, 2006 24.01 24.63 23.94 24.51 433,829 +0.62(+2.59%)
Jun 14, 2006 23.86 24.06 23.76 23.89 471,041 -0.06(-0.27%)
Jun 13, 2006 24.37 24.65 23.89 23.95 569,960 -0.57(-2.34%)
Jun 12, 2006 25.19 25.19 24.46 24.53 445,448 -0.69(-2.75%)
Jun 09, 2006 25.12 25.31 24.96 25.22 256,089 +0.22(+0.87%)
Jun 08, 2006 25.02 25.09 24.36 25.00 422,681 -0.09(-0.36%)
Jun 07, 2006 24.92 25.63 24.88 25.09 291,103 +0.20(+0.82%)
Jun 06, 2006 25.46 25.46 24.55 24.89 563,993 -0.57(-2.25%)
Jun 05, 2006 25.88 26.35 25.22 25.46 539,970 -0.48(-1.84%)
Jun 02, 2006 25.48 26.14 25.16 25.94 609,370 +0.45(+1.75%)
Jun 01, 2006 24.84 25.56 24.84 25.49 458,166 +0.72(+2.90%)
May 31, 2006 24.77 25.15 24.44 24.77 688,505 +0.05(+0.21%)
May 30, 2006 25.16 25.27 24.72 24.72 391,121 -0.43(-1.72%)
May 26, 2006 25.70 25.72 24.95 25.16 734,040 +0.11(+0.46%)
May 25, 2006 24.65 25.15 24.35 25.04 587,389 +0.66(+2.72%)
May 24, 2006 24.53 24.70 24.18 24.38 710,958 -0.22(-0.88%)
May 23, 2006 25.06 25.24 24.53 24.60 366,941 -0.20(-0.82%)
May 22, 2006 24.81 24.84 24.42 24.80 437,911 -0.08(-0.31%)
May 19, 2006 25.25 25.48 24.44 24.88 490,040 -0.38(-1.49%)
May 18, 2006 25.48 25.86 25.23 25.25 784,598 +0.03(+0.13%)
May 17, 2006 25.69 25.72 25.22 25.22 515,790 -0.46(-1.81%)
May 16, 2006 25.60 25.91 25.59 25.69 184,020 +0.05(+0.20%)
May 15, 2006 25.49 26.05 25.39 25.63 370,552 -0.02(-0.07%)
May 12, 2006 26.40 26.41 25.55 25.65 577,340 -0.80(-3.01%)
May 11, 2006 26.75 27.02 26.42 26.45 1,075,859 -0.24(-0.91%)
May 10, 2006 26.43 26.83 26.38 26.69 406,508 +0.37(+1.40%)
May 09, 2006 26.12 26.51 26.10 26.32 327,845 +0.20(+0.76%)
May 08, 2006 25.95 26.30 25.89 26.13 414,987 +0.18(+0.71%)
May 05, 2006 26.05 26.27 25.78 25.94 426,292 +0.17(+0.67%)
May 04, 2006 25.44 26.08 25.44 25.77 399,757 +0.36(+1.40%)
May 03, 2006 25.41 25.60 25.35 25.41 691,018 -0.10(-0.37%)
May 02, 2006 25.89 25.89 25.45 25.51 905,656 -0.38(-1.48%)
May 01, 2006 26.27 26.44 25.84 25.89 1,152,011 -0.31(-1.19%)
Apr 28, 2006 26.08 26.51 25.95 26.20 471,041 +0.03(+0.12%)
Apr 27, 2006 26.05 26.49 25.83 26.17 520,344 +0.03(+0.10%)
Apr 26, 2006 26.46 26.50 26.05 26.14 463,505 -0.16(-0.61%)
Apr 25, 2006 26.60 26.60 26.19 26.30 824,165 -0.22(-0.84%)
Apr 24, 2006 26.65 26.69 26.44 26.53 955,743 -0.23(-0.86%)
Apr 21, 2006 26.66 26.81 26.44 26.76 761,831 +0.10(+0.36%)
Apr 20, 2006 26.43 26.75 26.39 26.66 880,062 +0.29(+1.11%)
Apr 19, 2006 25.98 26.68 25.95 26.37 1,823,873 +0.50(+1.95%)
Apr 18, 2006 25.48 26.11 25.48 25.86 1,785,719 +0.53(+2.09%)
Apr 17, 2006 25.22 25.53 25.22 25.34 1,171,794 +0.18(+0.71%)
Apr 13, 2006 25.88 25.88 25.08 25.16 785,540 -0.73(-2.81%)
Apr 12, 2006 25.92 26.29 25.83 25.88 608,271 +0.01(+0.02%)
Apr 11, 2006 26.07 26.23 25.88 25.88 584,719 -0.13(-0.49%)
Apr 10, 2006 26.18 26.42 25.98 26.00 695,571 -0.17(-0.66%)
Apr 07, 2006 26.34 26.49 26.13 26.18 1,289,555 -0.11(-0.44%)
Apr 06, 2006 26.27 26.44 26.13 26.29 687,720 +0.01(+0.05%)
Apr 05, 2006 26.09 26.54 26.09 26.28 603,090 +0.13(+0.49%)
Apr 04, 2006 26.36 26.49 26.07 26.15 897,962 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.