Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 23.66 23.60 23.03 23.27 10,812,970 -0.39(-1.64%)
Feb 27, 2006 23.36 23.77 23.34 23.66 5,593,736 +0.39(+1.66%)
Feb 24, 2006 23.30 23.38 23.21 23.27 4,404,702 -0.05(-0.21%)
Feb 23, 2006 23.27 23.48 23.10 23.32 6,137,575 +0.05(+0.23%)
Feb 22, 2006 23.29 23.35 23.14 23.27 5,150,272 +0.18(+0.79%)
Feb 21, 2006 22.81 23.18 22.75 23.08 7,628,224 +0.29(+1.25%)
Feb 17, 2006 22.51 22.80 22.42 22.80 8,763,021 +0.19(+0.85%)
Feb 16, 2006 22.78 22.83 22.46 22.61 7,388,453 -0.22(-0.96%)
Feb 15, 2006 22.78 23.09 22.61 22.83 5,113,950 +0.00(+0.02%)
Feb 14, 2006 22.61 22.86 22.17 22.82 7,692,522 +0.17(+0.76%)
Feb 13, 2006 22.86 22.94 22.64 22.65 7,923,212 -0.35(-1.52%)
Feb 10, 2006 22.78 23.20 22.66 23.00 10,567,310 +0.38(+1.69%)
Feb 09, 2006 22.28 22.81 22.21 22.62 8,504,845 +0.29(+1.31%)
Feb 08, 2006 22.52 22.56 22.24 22.33 5,085,973 -0.25(-1.12%)
Feb 07, 2006 22.72 22.77 22.43 22.58 5,622,204 -0.26(-1.14%)
Feb 06, 2006 22.66 22.96 22.66 22.84 6,092,173 +0.03(+0.14%)
Feb 03, 2006 22.88 22.98 22.45 22.81 7,806,395 -0.07(-0.32%)
Feb 02, 2006 23.33 23.40 22.75 22.88 6,350,349 -0.44(-1.87%)
Feb 01, 2006 23.19 23.41 23.03 23.32 5,434,707 -0.08(-0.35%)
Jan 31, 2006 23.12 23.51 23.01 23.40 11,022,799 +0.29(+1.23%)
Jan 30, 2006 23.48 23.42 23.01 23.11 7,404,651 -0.36(-1.55%)
Jan 27, 2006 23.34 23.95 23.32 23.47 9,935,858 +0.14(+0.59%)
Jan 26, 2006 23.57 23.81 23.19 23.34 8,798,852 -0.23(-0.99%)
Jan 25, 2006 23.69 24.41 23.53 23.57 10,638,480 -0.42(-1.73%)
Jan 24, 2006 23.80 23.98 23.51 23.98 9,375,085 +0.13(+0.53%)
Jan 23, 2006 23.71 23.91 23.62 23.86 7,333,481 +0.23(+0.97%)
Jan 20, 2006 23.58 23.87 23.41 23.63 9,522,089 +0.08(+0.33%)
Jan 19, 2006 23.44 23.56 23.32 23.55 5,152,235 +0.09(+0.38%)
Jan 18, 2006 23.22 23.58 23.17 23.46 10,958,746 +0.24(+1.05%)
Jan 17, 2006 22.59 23.23 22.57 23.22 6,320,900 +0.43(+1.90%)
Jan 13, 2006 22.43 22.91 22.39 22.79 7,556,317 +0.51(+2.29%)
Jan 12, 2006 22.27 22.36 22.13 22.28 7,755,839 +0.00(+0.02%)
Jan 11, 2006 22.29 22.42 22.14 22.27 8,756,150 -0.12(-0.53%)
Jan 10, 2006 22.79 22.79 22.15 22.39 6,792,341 -0.15(-0.69%)
Jan 09, 2006 22.54 22.59 22.32 22.55 7,007,815 -0.06(-0.25%)
Jan 06, 2006 22.26 22.60 22.15 22.60 4,465,565 +0.44(+1.99%)
Jan 05, 2006 22.26 22.35 22.09 22.16 5,145,609 -0.09(-0.42%)
Jan 04, 2006 22.35 22.35 21.85 22.26 6,387,652 +0.00(+0.00%)
Jan 03, 2006 21.85 22.28 21.57 22.26 6,414,157 +0.60(+2.79%)
Dec 30, 2005 21.71 21.73 21.52 21.65 4,283,958 -0.08(-0.37%)
Dec 29, 2005 22.03 22.16 21.73 21.73 4,746,074 -0.29(-1.31%)
Dec 28, 2005 22.02 22.09 21.88 22.02 4,182,847 +0.04(+0.19%)
Dec 27, 2005 22.26 22.27 21.84 21.98 6,592,083 -0.32(-1.44%)
Dec 23, 2005 22.18 22.35 22.12 22.31 6,696,875 +0.21(+0.96%)
Dec 22, 2005 21.87 22.09 21.78 22.09 5,839,887 +0.33(+1.50%)
Dec 21, 2005 22.31 22.35 21.76 21.77 5,145,118 -0.28(-1.28%)
Dec 20, 2005 21.74 22.09 21.72 22.05 6,919,957 +0.23(+1.05%)
Dec 19, 2005 22.19 22.25 21.79 21.82 6,851,241 -0.42(-1.91%)
Dec 16, 2005 22.42 22.82 22.21 22.24 8,949,782 -0.17(-0.75%)
Dec 15, 2005 22.24 22.70 22.29 22.41 7,774,245 +0.18(+0.81%)
Dec 14, 2005 22.23 22.37 22.02 22.23 6,841,179 +0.00(+0.00%)
Dec 13, 2005 21.88 22.24 21.86 22.23 6,647,301 +0.39(+1.79%)
Dec 12, 2005 22.24 22.35 21.78 21.84 8,161,019 -0.31(-1.38%)
Dec 09, 2005 22.02 22.25 21.93 22.15 7,382,809 +0.13(+0.59%)
Dec 08, 2005 21.69 22.09 21.62 22.02 7,808,358 +0.38(+1.75%)
Dec 07, 2005 21.78 22.03 21.51 21.64 5,378,017 -0.14(-0.64%)
Dec 06, 2005 21.72 21.99 21.63 21.78 7,820,138 +0.02(+0.09%)
Dec 05, 2005 21.35 21.77 21.19 21.75 8,243,478 +0.41(+1.91%)
Dec 02, 2005 21.44 21.49 21.27 21.35 6,156,226 -0.09(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.