Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.240 5.370 5.110 5.370 4,054,923 +0.12(+2.29%)
Jun 29, 2006 4.680 5.250 4.680 5.250 405,400 +0.59(+12.66%)
Jun 28, 2006 4.670 4.690 4.570 4.660 155,382 +0.00(+0.00%)
Jun 27, 2006 4.850 4.870 4.640 4.660 155,904 -0.16(-3.32%)
Jun 26, 2006 4.600 4.830 4.600 4.820 363,200 +0.17(+3.66%)
Jun 23, 2006 4.500 4.690 4.400 4.650 543,395 +0.19(+4.26%)
Jun 22, 2006 4.380 4.470 4.270 4.460 237,524 +0.03(+0.68%)
Jun 21, 2006 4.450 4.530 4.390 4.430 221,578 -0.02(-0.45%)
Jun 20, 2006 4.680 4.750 4.440 4.450 243,230 -0.27(-5.72%)
Jun 19, 2006 4.880 4.880 4.620 4.720 147,246 -0.03(-0.63%)
Jun 16, 2006 4.810 4.940 4.640 4.750 811,638 -0.08(-1.66%)
Jun 15, 2006 4.710 4.880 4.540 4.830 269,524 +0.18(+3.87%)
Jun 14, 2006 4.850 4.896 4.500 4.650 269,900 -0.20(-4.12%)
Jun 13, 2006 4.880 5.100 4.810 4.850 231,181 -0.05(-1.02%)
Jun 12, 2006 4.920 5.100 4.820 4.900 204,832 +0.00(+0.00%)
Jun 09, 2006 4.914 4.940 4.820 4.900 140,982 +0.02(+0.41%)
Jun 08, 2006 4.920 4.960 4.760 4.880 166,705 -0.05(-1.01%)
Jun 07, 2006 4.920 4.970 4.880 4.930 118,260 +0.05(+1.02%)
Jun 06, 2006 5.000 5.040 4.830 4.880 196,397 -0.10(-2.01%)
Jun 05, 2006 5.200 5.280 4.980 4.980 166,125 -0.23(-4.41%)
Jun 02, 2006 5.260 5.500 5.190 5.210 137,317 -0.03(-0.57%)
Jun 01, 2006 5.500 5.500 5.160 5.240 526,742 -0.31(-5.59%)
May 31, 2006 5.360 5.610 5.300 5.550 165,155 +0.22(+4.13%)
May 30, 2006 5.570 5.680 5.310 5.330 152,040 -0.30(-5.33%)
May 26, 2006 5.250 5.680 5.250 5.630 203,381 +0.40(+7.65%)
May 25, 2006 5.240 5.280 5.160 5.230 102,750 +0.07(+1.36%)
May 24, 2006 5.100 5.240 5.010 5.160 147,389 +0.05(+0.98%)
May 23, 2006 5.520 5.590 5.070 5.110 279,391 -0.34(-6.24%)
May 22, 2006 4.750 5.540 4.680 5.450 1,006,098 +0.68(+14.26%)
May 19, 2006 5.110 5.110 4.700 4.770 303,748 -0.24(-4.79%)
May 18, 2006 5.120 5.180 4.990 5.010 397,243 -0.11(-2.15%)
May 17, 2006 5.100 5.130 5.020 5.120 374,941 -0.03(-0.58%)
May 16, 2006 5.130 5.230 5.100 5.150 209,373 +0.03(+0.59%)
May 15, 2006 5.030 5.260 5.020 5.120 251,348 +0.06(+1.19%)
May 12, 2006 5.060 5.280 5.030 5.060 218,164 -0.03(-0.59%)
May 11, 2006 5.110 5.260 5.080 5.090 170,497 -0.05(-0.97%)
May 10, 2006 5.170 5.270 5.120 5.140 198,594 -0.07(-1.34%)
May 09, 2006 5.400 5.410 5.150 5.210 415,918 -0.20(-3.70%)
May 08, 2006 5.440 5.570 5.350 5.410 179,831 -0.05(-0.92%)
May 05, 2006 5.410 5.610 5.330 5.460 152,899 +0.11(+2.06%)
May 04, 2006 5.380 5.410 5.300 5.350 233,523 +0.01(+0.19%)
May 03, 2006 5.250 5.380 5.250 5.340 266,414 +0.06(+1.14%)
May 02, 2006 5.380 5.400 5.210 5.280 273,617 -0.06(-1.12%)
May 01, 2006 5.570 5.690 5.310 5.340 148,328 -0.20(-3.61%)
Apr 28, 2006 5.410 5.560 5.310 5.540 179,800 +0.14(+2.59%)
Apr 27, 2006 5.690 5.800 5.390 5.400 188,263 -0.26(-4.59%)
Apr 26, 2006 5.780 5.850 5.580 5.660 97,588 -0.04(-0.70%)
Apr 25, 2006 5.900 5.900 5.620 5.700 337,117 -0.19(-3.23%)
Apr 24, 2006 5.440 5.950 5.440 5.890 279,199 +0.31(+5.56%)
Apr 21, 2006 5.810 5.920 5.490 5.580 219,412 -0.22(-3.79%)
Apr 20, 2006 5.620 5.800 5.600 5.800 236,113 +0.20(+3.57%)
Apr 19, 2006 5.590 5.660 5.340 5.600 292,521 -0.01(-0.18%)
Apr 18, 2006 5.370 5.630 5.342 5.610 276,896 +0.24(+4.47%)
Apr 17, 2006 5.360 5.500 5.330 5.370 204,095 +0.01(+0.19%)
Apr 13, 2006 5.510 5.670 5.350 5.360 189,684 -0.15(-2.72%)
Apr 12, 2006 5.480 5.670 5.450 5.510 223,537 +0.03(+0.55%)
Apr 11, 2006 5.800 5.800 5.450 5.480 190,164 -0.28(-4.86%)
Apr 10, 2006 5.900 5.900 5.650 5.760 290,888 -0.14(-2.37%)
Apr 07, 2006 6.110 6.140 5.850 5.900 334,430 -0.21(-3.44%)
Apr 06, 2006 6.160 6.290 6.042 6.110 246,320 -0.03(-0.49%)
Apr 05, 2006 6.460 6.460 6.050 6.140 434,833 -0.32(-4.95%)
Apr 04, 2006 6.540 6.570 6.410 6.460 247,200 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.