Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.33 14.41 14.12 14.38 40,962 +0.15(+1.07%)
Mar 30, 2006 13.66 14.39 13.66 14.23 30,472 +0.57(+4.14%)
Mar 29, 2006 13.34 13.81 13.26 13.66 31,892 +0.19(+1.41%)
Mar 28, 2006 13.34 13.57 13.26 13.47 34,045 +0.03(+0.19%)
Mar 27, 2006 13.42 13.63 13.27 13.45 32,423 +0.03(+0.19%)
Mar 24, 2006 13.34 13.56 13.32 13.42 22,640 +0.03(+0.24%)
Mar 23, 2006 13.36 13.56 13.33 13.39 30,111 -0.06(-0.47%)
Mar 22, 2006 13.85 14.23 13.28 13.45 58,439 -0.53(-3.77%)
Mar 21, 2006 13.06 14.14 13.06 13.98 62,527 +0.01(+0.05%)
Mar 20, 2006 13.98 14.13 13.60 13.97 51,050 -0.11(-0.77%)
Mar 17, 2006 13.97 14.24 13.86 14.08 83,337 +0.13(+0.91%)
Mar 16, 2006 14.04 14.07 13.67 13.95 20,074 -0.02(-0.14%)
Mar 15, 2006 14.02 14.04 13.76 13.97 12,788 +0.03(+0.18%)
Mar 14, 2006 13.22 13.97 13.01 13.95 46,708 +0.76(+5.78%)
Mar 13, 2006 13.62 13.79 12.98 13.18 54,697 -0.53(-3.89%)
Mar 10, 2006 13.31 14.12 13.30 13.72 44,315 +0.19(+1.41%)
Mar 09, 2006 13.65 14.04 13.16 13.53 34,278 -0.11(-0.79%)
Mar 08, 2006 13.18 13.95 13.13 13.64 34,694 +0.42(+3.17%)
Mar 07, 2006 13.29 13.50 13.17 13.22 28,891 -0.24(-1.79%)
Mar 06, 2006 13.41 13.55 13.15 13.46 22,392 -0.04(-0.28%)
Mar 03, 2006 13.72 13.72 13.43 13.50 17,702 -0.17(-1.21%)
Mar 02, 2006 14.00 14.00 13.46 13.66 20,523 -0.26(-1.87%)
Mar 01, 2006 13.87 13.99 13.62 13.92 17,828 -0.06(-0.45%)
Feb 28, 2006 13.88 14.00 13.75 13.99 13,041 +0.10(+0.73%)
Feb 27, 2006 13.78 13.96 13.78 13.88 25,199 +0.03(+0.18%)
Feb 24, 2006 13.35 13.87 13.35 13.86 22,608 +0.48(+3.56%)
Feb 23, 2006 13.59 13.59 13.34 13.38 8,046 -0.25(-1.86%)
Feb 22, 2006 13.58 13.66 13.31 13.64 21,132 +0.20(+1.51%)
Feb 21, 2006 13.69 13.69 13.28 13.43 27,256 -0.13(-0.98%)
Feb 17, 2006 13.67 13.77 13.56 13.57 59,728 +0.09(+0.66%)
Feb 16, 2006 13.34 13.60 13.24 13.48 43,436 +0.15(+1.14%)
Feb 15, 2006 13.39 13.39 12.85 13.32 44,690 -0.05(-0.38%)
Feb 14, 2006 13.41 13.46 13.11 13.38 23,925 -0.11(-0.80%)
Feb 13, 2006 13.53 13.64 13.43 13.48 18,811 -0.15(-1.07%)
Feb 10, 2006 13.60 13.86 13.35 13.63 20,463 -0.03(-0.23%)
Feb 09, 2006 13.79 13.87 13.48 13.66 22,394 -0.09(-0.65%)
Feb 08, 2006 13.08 13.86 13.08 13.75 29,000 +0.48(+3.59%)
Feb 07, 2006 13.40 13.40 13.18 13.27 23,725 -0.13(-0.95%)
Feb 06, 2006 13.40 13.40 13.12 13.40 16,741 +0.01(+0.09%)
Feb 03, 2006 13.27 13.56 13.00 13.39 43,568 +0.15(+1.10%)
Feb 02, 2006 13.23 13.27 12.91 13.24 42,227 +0.12(+0.92%)
Feb 01, 2006 13.01 13.26 12.84 13.12 60,654 +0.22(+1.67%)
Jan 31, 2006 12.52 12.98 12.52 12.91 39,103 +0.10(+0.79%)
Jan 30, 2006 12.90 12.90 12.73 12.80 11,481 +0.03(+0.25%)
Jan 27, 2006 12.64 12.90 12.64 12.77 33,214 +0.17(+1.36%)
Jan 26, 2006 12.21 12.60 12.01 12.60 40,054 +0.46(+3.82%)
Jan 25, 2006 12.12 12.17 12.03 12.14 21,133 +0.04(+0.37%)
Jan 24, 2006 11.96 12.12 11.95 12.09 21,420 +0.16(+1.33%)
Jan 23, 2006 11.91 12.01 11.78 11.93 59,350 +0.15(+1.29%)
Jan 20, 2006 11.98 11.98 11.76 11.78 41,626 -0.19(-1.59%)
Jan 19, 2006 11.92 12.01 11.90 11.97 27,638 +0.01(+0.11%)
Jan 18, 2006 12.03 12.14 11.82 11.96 44,143 -0.11(-0.95%)
Jan 17, 2006 12.07 12.19 12.02 12.07 49,273 -0.07(-0.57%)
Jan 13, 2006 12.23 12.23 12.10 12.14 29,213 +0.00(+0.00%)
Jan 12, 2006 12.03 12.20 12.03 12.14 23,921 +0.00(+0.00%)
Jan 11, 2006 12.14 12.22 12.10 12.14 27,779 -0.04(-0.31%)
Jan 10, 2006 12.14 12.20 12.05 12.18 44,336 +0.01(+0.10%)
Jan 09, 2006 12.10 12.17 11.94 12.17 102,891 +0.20(+1.70%)
Jan 06, 2006 12.10 12.13 11.95 11.96 34,118 -0.10(-0.84%)
Jan 05, 2006 12.24 12.24 12.02 12.07 17,168 -0.08(-0.63%)
Jan 04, 2006 12.12 12.26 12.05 12.14 55,935 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.