Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	5.321	5.321	5.165	5.247	37,099	+0.00(+0.00%)
Mar 30, 2006	5.270	5.305	5.210	5.247	28,615	-0.05(-1.00%)
Mar 29, 2006	5.096	5.370	5.096	5.301	47,603	+0.17(+3.39%)
Mar 28, 2006	5.086	5.315	5.069	5.127	26,939	+0.19(+3.90%)
Mar 27, 2006	4.979	4.979	4.774	4.934	79,356	-0.06(-1.19%)
Mar 24, 2006	4.981	5.155	4.981	4.993	46,335	-0.02(-0.45%)
Mar 23, 2006	5.374	5.374	4.996	5.016	72,533	-0.33(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innospec Inc (NQ: IOSP )

Historical Prices

Sections

Services

Contact Information

Follow Us