Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 13.88 14.00 13.75 13.99 13,041 +0.10(+0.73%)
Feb 27, 2006 13.78 13.96 13.78 13.88 25,199 +0.03(+0.18%)
Feb 24, 2006 13.35 13.87 13.35 13.86 22,608 +0.48(+3.56%)
Feb 23, 2006 13.59 13.59 13.34 13.38 8,046 -0.25(-1.86%)
Feb 22, 2006 13.58 13.66 13.31 13.64 21,132 +0.20(+1.51%)
Feb 21, 2006 13.69 13.69 13.28 13.43 27,256 -0.13(-0.98%)
Feb 17, 2006 13.67 13.77 13.56 13.57 59,728 +0.09(+0.66%)
Feb 16, 2006 13.34 13.60 13.24 13.48 43,436 +0.15(+1.14%)
Feb 15, 2006 13.39 13.39 12.85 13.32 44,690 -0.05(-0.38%)
Feb 14, 2006 13.41 13.46 13.11 13.38 23,925 -0.11(-0.80%)
Feb 13, 2006 13.53 13.64 13.43 13.48 18,811 -0.15(-1.07%)
Feb 10, 2006 13.60 13.86 13.35 13.63 20,463 -0.03(-0.23%)
Feb 09, 2006 13.79 13.87 13.48 13.66 22,394 -0.09(-0.65%)
Feb 08, 2006 13.08 13.86 13.08 13.75 29,000 +0.48(+3.59%)
Feb 07, 2006 13.40 13.40 13.18 13.27 23,725 -0.13(-0.95%)
Feb 06, 2006 13.40 13.40 13.12 13.40 16,741 +0.01(+0.09%)
Feb 03, 2006 13.27 13.56 13.00 13.39 43,568 +0.15(+1.10%)
Feb 02, 2006 13.23 13.27 12.91 13.24 42,227 +0.12(+0.92%)
Feb 01, 2006 13.01 13.26 12.84 13.12 60,654 +0.22(+1.67%)
Jan 31, 2006 12.52 12.98 12.52 12.91 39,103 +0.10(+0.79%)
Jan 30, 2006 12.90 12.90 12.73 12.80 11,481 +0.03(+0.25%)
Jan 27, 2006 12.64 12.90 12.64 12.77 33,214 +0.17(+1.36%)
Jan 26, 2006 12.21 12.60 12.01 12.60 40,054 +0.46(+3.82%)
Jan 25, 2006 12.12 12.17 12.03 12.14 21,133 +0.04(+0.37%)
Jan 24, 2006 11.96 12.12 11.95 12.09 21,420 +0.16(+1.33%)
Jan 23, 2006 11.91 12.01 11.78 11.93 59,350 +0.15(+1.29%)
Jan 20, 2006 11.98 11.98 11.76 11.78 41,626 -0.19(-1.59%)
Jan 19, 2006 11.92 12.01 11.90 11.97 27,638 +0.01(+0.11%)
Jan 18, 2006 12.03 12.14 11.82 11.96 44,143 -0.11(-0.95%)
Jan 17, 2006 12.07 12.19 12.02 12.07 49,273 -0.07(-0.57%)
Jan 13, 2006 12.23 12.23 12.10 12.14 29,213 +0.00(+0.00%)
Jan 12, 2006 12.03 12.20 12.03 12.14 23,921 +0.00(+0.00%)
Jan 11, 2006 12.14 12.22 12.10 12.14 27,779 -0.04(-0.31%)
Jan 10, 2006 12.14 12.20 12.05 12.18 44,336 +0.01(+0.10%)
Jan 09, 2006 12.10 12.17 11.94 12.17 102,891 +0.20(+1.70%)
Jan 06, 2006 12.10 12.13 11.95 11.96 34,118 -0.10(-0.84%)
Jan 05, 2006 12.24 12.24 12.02 12.07 17,168 -0.08(-0.63%)
Jan 04, 2006 12.12 12.26 12.05 12.14 55,935 -0.04(-0.37%)
Jan 03, 2006 12.14 12.29 12.09 12.19 56,646 +0.11(+0.95%)
Dec 30, 2005 12.20 12.20 12.04 12.07 81,051 -0.01(-0.10%)
Dec 29, 2005 12.10 12.14 12.05 12.09 38,636 -0.08(-0.68%)
Dec 28, 2005 12.16 12.23 11.93 12.17 42,072 +0.03(+0.26%)
Dec 27, 2005 12.14 12.15 12.08 12.14 16,996 -0.03(-0.21%)
Dec 23, 2005 12.08 12.16 12.00 12.16 26,357 +0.04(+0.31%)
Dec 22, 2005 12.10 12.14 11.93 12.12 26,938 +0.09(+0.74%)
Dec 21, 2005 12.01 12.30 11.95 12.03 38,453 +0.01(+0.05%)
Dec 20, 2005 12.09 12.09 11.93 12.03 31,172 -0.06(-0.47%)
Dec 19, 2005 12.19 12.19 11.86 12.09 30,128 +0.04(+0.32%)
Dec 16, 2005 11.98 12.16 11.92 12.05 104,905 +0.01(+0.05%)
Dec 15, 2005 12.09 12.19 11.93 12.04 28,154 -0.06(-0.53%)
Dec 14, 2005 12.26 12.30 12.10 12.10 27,284 -0.15(-1.19%)
Dec 13, 2005 12.17 12.36 12.17 12.25 26,365 -0.02(-0.16%)
Dec 12, 2005 12.50 12.57 12.08 12.27 38,141 -0.23(-1.83%)
Dec 09, 2005 12.62 12.62 12.43 12.50 40,829 -0.12(-0.96%)
Dec 08, 2005 12.57 12.71 12.54 12.62 14,557 +0.04(+0.30%)
Dec 07, 2005 12.74 12.82 12.53 12.58 29,024 -0.06(-0.50%)
Dec 06, 2005 12.86 12.87 12.64 12.64 31,283 -0.04(-0.30%)
Dec 05, 2005 12.94 12.96 12.68 12.68 87,333 -0.16(-1.24%)
Dec 02, 2005 12.81 12.84 12.74 12.84 15,743 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.