Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.60 +0.29 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.11 10.12 9.932 10.01 26,434 -0.08(-0.80%)
Nov 29, 2006 9.926 10.13 9.798 10.09 31,486 +0.22(+2.25%)
Nov 28, 2006 9.757 9.966 9.629 9.865 58,815 +0.10(+1.03%)
Nov 27, 2006 10.13 10.14 9.737 9.764 58,649 -0.43(-4.23%)
Nov 24, 2006 10.15 10.24 10.14 10.19 21,742 -0.01(-0.07%)
Nov 22, 2006 10.26 10.40 10.13 10.20 31,703 -0.07(-0.72%)
Nov 21, 2006 10.24 10.40 10.16 10.28 50,676 +0.02(+0.20%)
Nov 20, 2006 10.18 10.34 10.17 10.26 31,927 +0.04(+0.40%)
Nov 17, 2006 10.19 10.35 9.898 10.22 114,003 +0.03(+0.27%)
Nov 16, 2006 10.33 10.33 9.966 10.19 40,652 -0.09(-0.92%)
Nov 15, 2006 10.19 10.34 10.07 10.28 58,526 +0.07(+0.66%)
Nov 14, 2006 9.878 10.24 9.771 10.22 54,767 +0.34(+3.41%)
Nov 13, 2006 10.04 10.06 9.865 9.878 82,132 -0.20(-2.00%)
Nov 10, 2006 9.939 10.08 9.865 10.08 22,583 +0.12(+1.22%)
Nov 09, 2006 10.06 10.13 9.865 9.959 97,179 -0.05(-0.54%)
Nov 08, 2006 9.676 10.09 9.636 10.01 70,250 +0.24(+2.42%)
Nov 07, 2006 9.596 9.932 9.528 9.776 110,911 +0.21(+2.17%)
Nov 06, 2006 9.427 9.596 9.420 9.569 86,369 +0.15(+1.57%)
Nov 03, 2006 9.394 9.441 9.299 9.420 1,178,961 +0.08(+0.87%)
Nov 02, 2006 9.380 9.441 9.259 9.340 113,037 -0.12(-1.28%)
Nov 01, 2006 9.528 9.528 9.387 9.461 44,226 -0.06(-0.64%)
Oct 31, 2006 9.569 9.575 9.407 9.521 114,035 -0.04(-0.42%)
Oct 30, 2006 9.629 9.670 9.414 9.562 126,956 -0.12(-1.25%)
Oct 27, 2006 9.515 9.723 9.461 9.683 46,749 +0.12(+1.27%)
Oct 26, 2006 9.602 9.764 9.387 9.562 40,950 -0.03(-0.35%)
Oct 25, 2006 9.575 9.670 9.454 9.596 55,293 -0.10(-1.04%)
Oct 24, 2006 9.441 9.737 9.306 9.697 66,409 +0.20(+2.13%)
Oct 23, 2006 9.225 9.508 9.178 9.495 34,062 +0.19(+2.03%)
Oct 20, 2006 9.468 9.488 9.252 9.306 44,642 -0.11(-1.14%)
Oct 19, 2006 9.185 9.528 9.104 9.414 51,314 +0.21(+2.27%)
Oct 18, 2006 9.340 9.340 9.138 9.205 113,472 -0.13(-1.44%)
Oct 17, 2006 9.434 9.434 9.306 9.340 99,006 -0.18(-1.84%)
Oct 16, 2006 9.474 9.528 9.380 9.515 83,843 +0.04(+0.43%)
Oct 13, 2006 9.427 9.548 9.326 9.474 52,646 +0.06(+0.64%)
Oct 12, 2006 9.474 9.555 9.414 9.414 72,864 -0.05(-0.50%)
Oct 11, 2006 9.299 9.468 9.299 9.461 67,723 +0.03(+0.36%)
Oct 10, 2006 9.427 9.488 9.266 9.427 121,619 -0.01(-0.14%)
Oct 09, 2006 9.454 9.488 9.272 9.441 67,855 -0.05(-0.57%)
Oct 06, 2006 9.360 9.521 9.104 9.495 108,188 +0.12(+1.29%)
Oct 05, 2006 9.528 9.596 9.306 9.373 102,619 -0.28(-2.86%)
Oct 04, 2006 9.535 9.818 9.495 9.649 142,442 -0.01(-0.14%)
Oct 03, 2006 9.501 9.858 9.488 9.663 122,926 +0.09(+0.99%)
Oct 02, 2006 9.791 9.825 9.495 9.569 58,218 -0.30(-3.07%)
Sep 29, 2006 9.804 10.07 9.804 9.872 84,465 +0.04(+0.41%)
Sep 28, 2006 9.905 10.01 9.737 9.831 36,229 -0.09(-0.88%)
Sep 27, 2006 9.851 10.03 9.745 9.919 66,533 -0.01(-0.14%)
Sep 26, 2006 9.865 10.05 9.730 9.932 111,762 +0.07(+0.68%)
Sep 25, 2006 9.919 10.000 9.616 9.865 74,596 -0.06(-0.61%)
Sep 22, 2006 10.01 10.17 9.919 9.926 95,306 -0.13(-1.31%)
Sep 21, 2006 9.979 10.22 9.939 10.06 66,290 +0.08(+0.78%)
Sep 20, 2006 9.932 10.07 9.905 9.979 177,868 -0.01(-0.13%)
Sep 19, 2006 9.986 10.03 9.854 9.993 41,877 -0.05(-0.54%)
Sep 18, 2006 10.000 10.19 9.979 10.05 71,416 -0.01(-0.07%)
Sep 15, 2006 10.18 10.19 9.885 10.05 124,304 -0.05(-0.53%)
Sep 14, 2006 10.09 10.19 9.932 10.11 202,840 -0.06(-0.60%)
Sep 13, 2006 10.01 10.24 9.966 10.17 142,246 +0.13(+1.34%)
Sep 12, 2006 9.872 10.08 9.872 10.03 69,649 +0.01(+0.13%)
Sep 11, 2006 9.845 10.03 9.831 10.02 151,381 +0.11(+1.09%)
Sep 08, 2006 9.905 9.919 9.818 9.912 86,026 +0.05(+0.55%)
Sep 07, 2006 9.811 9.858 9.798 9.858 130,982 -0.02(-0.20%)
Sep 06, 2006 9.730 9.926 9.730 9.878 116,709 -0.02(-0.20%)
Sep 05, 2006 9.791 9.899 9.777 9.899 108,785 +0.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.