Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.6020 0.6180 0.6020 0.6020 20,000 -0.08(-11.47%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.6835 0.6800 0.6800 6,000 -0.11(-14.42%)
Nov 24, 2006 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 22, 2006 0.7946 0.7946 0.7946 0.7946 2,500 +0.10(+14.83%)
Nov 21, 2006 0.6920 0.6920 0.6920 0.6920 15,000 +0.01(+0.87%)
Nov 20, 2006 0.6860 0.6860 0.6860 0.6860 3,000 +0.00(+0.00%)
Nov 17, 2006 0.6860 0.7912 0.6860 0.6860 15,000 +0.01(+1.18%)
Nov 16, 2006 0.6780 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Nov 15, 2006 0.6780 0.6780 0.6780 0.6780 10,000 -0.02(-3.14%)
Nov 14, 2006 0.7000 0.7000 0.6883 0.7000 3,500 -0.04(-4.88%)
Nov 13, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 10, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 09, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 08, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 07, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 06, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 03, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 02, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 01, 2006 0.7359 0.7359 0.7359 0.7359 2,000 +0.01(+0.81%)
Oct 31, 2006 0.7300 0.7300 0.7300 0.7300 1,200 -0.01(-1.35%)
Oct 30, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 27, 2006 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-0.67%)
Oct 26, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 25, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 24, 2006 0.7450 0.7450 0.7450 0.7450 8,000 +0.00(+0.00%)
Oct 23, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 20, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 19, 2006 0.7450 0.7450 0.7000 0.7450 10,500 +0.17(+28.45%)
Oct 18, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 17, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 16, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.00(-0.34%)
Oct 13, 2006 0.5820 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Oct 12, 2006 0.5820 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Oct 11, 2006 0.5820 0.5950 0.5820 0.5820 32,000 -0.14(-19.17%)
Oct 10, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 05, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 04, 2006 0.7200 0.7200 0.7050 0.7200 18,000 +0.02(+2.40%)
Oct 03, 2006 0.7031 0.7031 0.7031 0.7031 0 +0.00(+0.00%)
Oct 02, 2006 0.7031 0.7031 0.7031 0.7031 2,000 +0.00(+0.30%)
Sep 29, 2006 0.7010 0.7010 0.7010 0.7010 7,000 -0.02(-2.26%)
Sep 28, 2006 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.00%)
Sep 27, 2006 0.7172 0.7172 0.7172 0.7172 1,500 +0.11(+18.55%)
Sep 26, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 25, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 22, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 21, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 20, 2006 0.6050 0.6050 0.6050 0.6050 6,500 +0.02(+3.42%)
Sep 19, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Sep 18, 2006 0.5850 0.5850 0.5850 0.5850 13,000 +0.06(+12.50%)
Sep 15, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 08, 2006 0.5200 0.5820 0.5200 0.5200 31,000 -0.07(-11.86%)
Sep 06, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 05, 2006 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.