Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 23.80 23.97 23.65 23.92 657,731 +0.01(+0.05%)
Jan 30, 2006 23.86 23.90 23.44 23.90 366,470 +0.04(+0.16%)
Jan 27, 2006 23.49 23.92 23.46 23.86 349,041 +0.38(+1.63%)
Jan 26, 2006 23.31 23.49 23.19 23.48 401,327 +0.28(+1.21%)
Jan 25, 2006 23.40 23.44 23.05 23.20 202,861 -0.10(-0.41%)
Jan 24, 2006 23.13 23.47 23.12 23.30 277,286 +0.24(+1.02%)
Jan 23, 2006 23.06 23.18 22.98 23.06 385,312 +0.03(+0.14%)
Jan 20, 2006 23.25 23.27 23.01 23.03 684,423 -0.10(-0.44%)
Jan 19, 2006 22.99 23.25 22.93 23.13 461,620 +0.15(+0.66%)
Jan 18, 2006 23.02 23.12 22.71 22.98 272,576 -0.04(-0.19%)
Jan 17, 2006 23.15 23.34 22.88 23.02 605,288 -0.20(-0.85%)
Jan 13, 2006 23.81 23.81 23.06 23.22 560,068 -0.59(-2.49%)
Jan 12, 2006 23.82 23.99 23.56 23.81 343,546 -0.03(-0.11%)
Jan 11, 2006 24.14 24.16 23.80 23.84 607,172 -0.25(-1.03%)
Jan 10, 2006 23.50 24.32 23.50 24.09 1,706,113 +0.59(+2.49%)
Jan 09, 2006 23.27 23.50 23.22 23.50 342,133 +0.25(+1.10%)
Jan 06, 2006 23.25 23.34 23.10 23.25 518,773 +0.07(+0.30%)
Jan 05, 2006 22.71 23.21 22.64 23.18 1,247,946 +0.50(+2.19%)
Jan 04, 2006 22.77 22.81 22.51 22.68 947,264 -0.11(-0.48%)
Jan 03, 2006 22.20 22.91 22.13 22.79 717,396 +0.66(+2.96%)
Dec 30, 2005 22.35 22.36 22.06 22.13 513,121 -0.06(-0.29%)
Dec 29, 2005 22.20 22.32 21.90 22.20 336,166 +0.02(+0.09%)
Dec 28, 2005 22.15 22.35 21.99 22.18 1,273,853 -0.10(-0.46%)
Dec 27, 2005 22.23 22.34 22.18 22.28 915,548 +0.05(+0.23%)
Dec 23, 2005 22.13 22.34 22.11 22.23 180,408 +0.16(+0.72%)
Dec 22, 2005 21.87 22.19 21.67 22.07 242,743 +0.10(+0.43%)
Dec 21, 2005 21.88 22.01 21.57 21.97 384,056 +0.21(+0.97%)
Dec 20, 2005 21.78 21.99 21.54 21.76 347,000 -0.04(-0.18%)
Dec 19, 2005 22.32 22.32 21.80 21.80 474,653 -0.52(-2.34%)
Dec 16, 2005 22.23 22.42 22.19 22.32 814,274 +0.09(+0.40%)
Dec 15, 2005 22.38 22.52 22.20 22.23 631,823 -0.15(-0.68%)
Dec 14, 2005 22.32 22.49 22.27 22.39 433,672 +0.10(+0.43%)
Dec 13, 2005 22.23 22.40 22.20 22.29 266,766 +0.04(+0.17%)
Dec 12, 2005 22.61 22.70 22.24 22.25 383,270 -0.26(-1.16%)
Dec 09, 2005 22.51 22.73 22.21 22.51 296,442 +0.06(+0.28%)
Dec 08, 2005 22.77 22.91 22.03 22.45 767,012 -0.08(-0.37%)
Dec 07, 2005 22.74 22.85 22.46 22.53 859,808 +0.11(+0.51%)
Dec 06, 2005 22.51 22.63 22.34 22.42 255,618 +0.00(+0.00%)
Dec 05, 2005 22.47 22.53 22.14 22.42 397,873 -0.05(-0.23%)
Dec 02, 2005 22.39 22.58 21.97 22.47 351,554 +0.08(+0.37%)
Dec 01, 2005 22.39 22.62 22.25 22.39 434,300 +0.08(+0.37%)
Nov 30, 2005 22.22 22.37 22.11 22.30 505,270 +0.04(+0.20%)
Nov 29, 2005 22.23 22.43 21.99 22.26 540,127 -0.10(-0.46%)
Nov 28, 2005 22.70 22.76 22.29 22.36 330,671 -0.39(-1.71%)
Nov 25, 2005 22.86 22.86 22.46 22.75 157,013 -0.07(-0.31%)
Nov 23, 2005 22.48 22.83 22.44 22.82 357,363 +0.27(+1.21%)
Nov 22, 2005 22.29 22.55 22.02 22.55 305,549 +0.28(+1.26%)
Nov 21, 2005 22.01 22.48 21.82 22.27 247,296 +0.26(+1.19%)
Nov 18, 2005 21.91 22.13 21.72 22.00 494,122 +0.24(+1.08%)
Nov 17, 2005 21.46 21.78 21.42 21.77 290,318 +0.37(+1.73%)
Nov 16, 2005 21.48 21.62 21.21 21.40 145,551 -0.04(-0.21%)
Nov 15, 2005 21.74 21.81 21.43 21.44 267,865 -0.32(-1.49%)
Nov 14, 2005 21.96 21.96 21.65 21.77 366,627 -0.19(-0.87%)
Nov 11, 2005 21.55 21.99 21.55 21.96 259,858 +0.34(+1.59%)
Nov 10, 2005 20.97 21.69 20.91 21.62 262,527 +0.61(+2.91%)
Nov 09, 2005 20.95 21.37 20.92 21.00 437,597 +0.02(+0.09%)
Nov 08, 2005 20.93 21.08 20.76 20.99 314,498 -0.16(-0.75%)
Nov 07, 2005 20.80 21.35 20.89 21.14 308,532 +0.35(+1.68%)
Nov 04, 2005 20.83 21.04 20.71 20.79 712,372 +0.02(+0.09%)
Nov 03, 2005 21.12 21.49 20.78 20.78 325,332 -0.11(-0.55%)
Nov 02, 2005 20.22 20.89 20.14 20.89 341,191 +0.64(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.