Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 14.30 14.32 14.11 14.26 16,672 +0.03(+0.18%)
Mar 30, 2005 14.18 14.42 14.08 14.23 16,365 +0.04(+0.31%)
Mar 29, 2005 14.12 14.27 14.04 14.19 27,127 +0.09(+0.63%)
Mar 28, 2005 14.02 14.36 13.98 14.10 63,280 -0.04(-0.27%)
Mar 24, 2005 14.42 14.42 13.98 14.14 67,054 -0.31(-2.16%)
Mar 23, 2005 14.66 14.66 13.86 14.45 224,458 -0.62(-4.09%)
Mar 22, 2005 15.01 15.63 14.72 15.07 139,998 +0.61(+4.22%)
Mar 21, 2005 14.68 14.68 14.36 14.46 46,028 -0.03(-0.22%)
Mar 18, 2005 14.89 14.96 14.14 14.49 205,101 -0.31(-2.06%)
Mar 17, 2005 14.80 14.80 14.58 14.79 15,253 +0.04(+0.26%)
Mar 16, 2005 14.70 14.84 14.65 14.75 168,467 +0.04(+0.26%)
Mar 15, 2005 14.89 14.96 14.69 14.72 72,716 -0.09(-0.60%)
Mar 14, 2005 14.41 14.89 14.33 14.81 77,031 +0.38(+2.64%)
Mar 11, 2005 14.20 14.53 14.19 14.42 34,764 +0.19(+1.34%)
Mar 10, 2005 14.37 14.37 14.23 14.23 35,283 +0.03(+0.22%)
Mar 09, 2005 14.25 14.30 14.15 14.20 56,556 -0.15(-1.02%)
Mar 08, 2005 14.37 14.43 14.33 14.35 34,224 -0.19(-1.31%)
Mar 07, 2005 14.68 14.68 14.46 14.54 19,579 -0.04(-0.31%)
Mar 04, 2005 14.72 14.72 14.29 14.58 29,028 +0.01(+0.04%)
Mar 03, 2005 14.63 14.68 14.45 14.58 55,578 +0.17(+1.19%)
Mar 02, 2005 14.45 14.52 14.29 14.40 64,078 -0.18(-1.26%)
Mar 01, 2005 14.58 14.67 14.49 14.59 48,115 +0.18(+1.24%)
Feb 28, 2005 14.56 14.56 14.20 14.41 33,674 +0.05(+0.35%)
Feb 25, 2005 14.43 14.75 14.25 14.36 97,071 +0.04(+0.27%)
Feb 24, 2005 14.23 14.33 14.02 14.32 17,201 +0.14(+0.99%)
Feb 23, 2005 14.23 14.50 13.96 14.18 35,610 +0.12(+0.86%)
Feb 22, 2005 14.48 14.48 13.99 14.06 115,505 -0.14(-0.99%)
Feb 18, 2005 14.44 14.44 14.14 14.20 30,927 -0.19(-1.32%)
Feb 17, 2005 14.54 14.68 14.39 14.39 14,143 -0.28(-1.91%)
Feb 16, 2005 14.77 14.91 14.61 14.67 40,037 -0.01(-0.04%)
Feb 15, 2005 14.21 14.71 14.21 14.68 52,631 +0.39(+2.71%)
Feb 14, 2005 14.17 14.65 14.14 14.29 23,881 +0.09(+0.63%)
Feb 11, 2005 14.20 14.23 13.93 14.20 17,957 +0.08(+0.59%)
Feb 10, 2005 13.67 14.20 13.63 14.12 44,240 +0.41(+3.01%)
Feb 09, 2005 13.75 13.79 13.70 13.71 16,263 -0.04(-0.32%)
Feb 08, 2005 13.57 13.84 13.51 13.75 31,585 +0.15(+1.12%)
Feb 07, 2005 13.76 13.76 13.53 13.60 14,990 -0.03(-0.19%)
Feb 04, 2005 13.18 13.71 13.12 13.62 313,840 +0.44(+3.33%)
Feb 03, 2005 12.98 13.46 12.98 13.18 94,309 +0.06(+0.44%)
Feb 02, 2005 13.21 13.22 12.99 13.13 153,175 -0.19(-1.43%)
Feb 01, 2005 13.18 13.37 13.11 13.32 58,994 -0.09(-0.66%)
Jan 31, 2005 13.46 13.48 13.27 13.41 25,856 +0.06(+0.43%)
Jan 28, 2005 13.03 13.35 13.03 13.35 40,116 +0.13(+1.01%)
Jan 27, 2005 13.21 13.34 13.13 13.22 31,298 -0.01(-0.10%)
Jan 26, 2005 13.39 13.45 13.09 13.23 43,069 -0.17(-1.28%)
Jan 25, 2005 13.50 13.57 13.25 13.40 33,667 +0.01(+0.05%)
Jan 24, 2005 13.33 13.52 13.28 13.39 49,833 +0.22(+1.64%)
Jan 21, 2005 13.47 13.47 13.09 13.18 16,673 -0.27(-1.98%)
Jan 20, 2005 13.47 13.47 13.25 13.45 27,121 -0.03(-0.19%)
Jan 19, 2005 13.34 13.62 13.22 13.47 53,735 +0.00(+0.00%)
Jan 18, 2005 13.09 13.53 13.09 13.47 36,890 +0.14(+1.05%)
Jan 14, 2005 13.22 13.33 13.18 13.33 17,222 +0.15(+1.11%)
Jan 13, 2005 13.22 13.24 13.10 13.18 8,813 +0.09(+0.68%)
Jan 12, 2005 13.15 13.15 12.96 13.10 19,226 -0.02(-0.15%)
Jan 11, 2005 12.89 13.27 12.89 13.11 13,174 +0.11(+0.88%)
Jan 10, 2005 12.81 13.00 12.81 13.00 30,525 +0.12(+0.94%)
Jan 07, 2005 12.92 13.13 12.83 12.88 29,728 -0.01(-0.05%)
Jan 06, 2005 12.84 13.19 12.83 12.89 20,143 -0.03(-0.25%)
Jan 05, 2005 13.17 13.20 12.85 12.92 42,611 -0.43(-3.19%)
Jan 04, 2005 12.91 13.47 12.91 13.34 55,900 +0.27(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.