Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

13.16 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Aug 30, 2005 2.380 2.380 2.380 2.380 52,000 +0.00(+0.00%)
Aug 29, 2005 2.380 2.380 2.380 2.380 18,000 +0.00(+0.00%)
Aug 26, 2005 2.380 2.380 2.380 2.380 4,000 -0.02(-0.83%)
Aug 25, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 24, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 23, 2005 2.400 2.420 2.400 2.400 1,000 +0.02(+0.74%)
Aug 22, 2005 2.382 2.550 2.382 2.382 9,750 +0.03(+1.38%)
Aug 19, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 18, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Aug 17, 2005 2.350 2.350 2.350 2.350 2,668 -0.08(-3.29%)
Aug 16, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 15, 2005 2.430 2.520 2.430 2.430 30,220 +0.00(+0.00%)
Aug 12, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 11, 2005 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 10, 2005 2.430 2.430 2.430 2.430 6,000 +0.00(+0.00%)
Aug 09, 2005 2.430 2.430 2.430 2.430 6,000 +0.00(+0.00%)
Aug 08, 2005 2.430 2.430 2.430 2.430 6,000 +0.03(+1.25%)
Aug 05, 2005 2.400 2.400 2.400 2.400 5,000 -0.13(-5.14%)
Aug 04, 2005 2.530 2.530 2.530 2.530 40,000 +0.00(+0.00%)
Aug 03, 2005 2.530 2.530 2.530 2.530 66,000 +0.00(+0.00%)
Aug 02, 2005 2.530 2.530 2.530 2.530 66,000 +0.00(+0.00%)
Aug 01, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 29, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 28, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 27, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 26, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 25, 2005 2.530 2.530 2.530 2.530 3,000 +0.00(+0.00%)
Jul 22, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 21, 2005 2.530 2.530 2.530 2.530 80,000 +0.00(+0.00%)
Jul 20, 2005 2.530 2.530 2.530 2.530 5,000 -0.07(-2.69%)
Jul 19, 2005 2.600 2.600 2.600 2.600 64,000 +0.00(+0.00%)
Jul 18, 2005 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 14, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 13, 2005 2.600 2.600 2.600 2.600 36,000 +0.00(+0.00%)
Jul 12, 2005 2.600 2.600 2.600 2.600 5,000 +0.10(+3.96%)
Jul 11, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 08, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 07, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jul 06, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 05, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jul 01, 2005 2.501 2.501 2.501 2.501 0 +0.00(+0.00%)
Jun 30, 2005 2.501 2.501 2.501 2.501 26,000 +0.00(+0.00%)
Jun 29, 2005 2.501 2.501 2.501 2.501 26,000 -0.10(-3.81%)
Jun 28, 2005 2.600 2.600 2.450 2.600 10,500 +0.10(+4.00%)
Jun 27, 2005 2.500 2.500 2.500 2.500 96,500 +0.00(+0.00%)
Jun 24, 2005 2.500 2.500 2.500 2.500 96,500 +0.10(+4.17%)
Jun 23, 2005 2.400 2.400 2.303 2.400 155,000 +0.00(+0.00%)
Jun 22, 2005 2.400 2.400 2.303 2.400 155,000 +0.05(+2.13%)
Jun 21, 2005 2.350 2.350 2.295 2.350 150,286 +0.10(+4.44%)
Jun 20, 2005 2.250 2.250 2.250 2.250 28,500 +0.00(+0.00%)
Jun 17, 2005 2.250 2.250 2.250 2.250 28,500 +0.10(+4.65%)
Jun 16, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 15, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 14, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 13, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 10, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 09, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 08, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 07, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 06, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 03, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Jun 02, 2005 2.150 2.150 2.150 2.150 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.