Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.90 23.02 22.63 22.63 339,778 -0.25(-1.11%)
Jul 28, 2005 22.45 22.90 22.36 22.89 252,949 +0.48(+2.16%)
Jul 27, 2005 22.29 22.41 21.85 22.41 687,720 +0.13(+0.60%)
Jul 26, 2005 22.13 22.53 22.09 22.27 578,910 +0.18(+0.84%)
Jul 25, 2005 22.51 22.53 21.97 22.09 557,242 -0.36(-1.59%)
Jul 22, 2005 22.26 22.45 22.10 22.44 381,700 +0.33(+1.50%)
Jul 21, 2005 22.55 22.55 21.93 22.11 464,447 -0.43(-1.92%)
Jul 20, 2005 22.13 22.68 22.00 22.55 396,460 +0.32(+1.43%)
Jul 19, 2005 21.94 22.23 21.94 22.23 300,838 +0.39(+1.78%)
Jul 18, 2005 22.07 22.07 21.79 21.84 321,407 -0.15(-0.70%)
Jul 15, 2005 21.88 22.06 21.81 21.99 317,639 +0.11(+0.52%)
Jul 14, 2005 22.51 22.58 21.79 21.88 396,460 -0.48(-2.16%)
Jul 13, 2005 22.81 22.81 22.30 22.36 294,715 -0.44(-1.93%)
Jul 12, 2005 22.92 23.07 22.76 22.80 342,918 -0.15(-0.67%)
Jul 11, 2005 22.32 23.14 22.32 22.95 355,008 +0.66(+2.97%)
Jul 08, 2005 21.89 22.40 21.81 22.29 713,314 +0.43(+1.98%)
Jul 07, 2005 21.75 21.90 21.48 21.86 510,295 +0.01(+0.06%)
Jul 06, 2005 21.88 21.99 21.76 21.85 493,180 -0.05(-0.23%)
Jul 05, 2005 21.76 22.01 21.72 21.90 696,199 +0.08(+0.38%)
Jul 01, 2005 21.76 21.85 21.56 21.81 428,176 +0.10(+0.47%)
Jun 30, 2005 21.65 21.76 21.34 21.71 486,115 +0.12(+0.56%)
Jun 29, 2005 21.55 21.61 21.42 21.59 356,264 +0.06(+0.30%)
Jun 28, 2005 21.14 21.53 21.11 21.53 359,718 +0.31(+1.47%)
Jun 27, 2005 21.25 21.28 21.08 21.21 375,577 -0.06(-0.27%)
Jun 24, 2005 21.43 21.62 21.17 21.27 423,623 -0.25(-1.18%)
Jun 23, 2005 21.72 21.92 21.51 21.53 578,282 -0.24(-1.08%)
Jun 22, 2005 21.67 21.76 21.58 21.76 935,802 +0.15(+0.71%)
Jun 21, 2005 22.04 22.07 21.60 21.61 707,661 -0.59(-2.64%)
Jun 20, 2005 22.20 22.33 22.10 22.20 335,067 -0.11(-0.51%)
Jun 17, 2005 22.20 22.32 22.06 22.31 514,377 +0.37(+1.68%)
Jun 16, 2005 21.95 22.01 21.75 21.94 311,986 -0.07(-0.32%)
Jun 15, 2005 21.91 22.01 21.68 22.01 536,673 +0.16(+0.73%)
Jun 14, 2005 21.61 21.88 21.41 21.85 695,100 +0.40(+1.87%)
Jun 13, 2005 21.27 21.49 21.20 21.45 660,557 +0.11(+0.54%)
Jun 10, 2005 21.21 21.65 21.02 21.34 272,576 +0.06(+0.30%)
Jun 09, 2005 21.07 21.30 20.91 21.27 304,921 +0.20(+0.94%)
Jun 08, 2005 21.01 21.33 20.97 21.07 314,969 +0.06(+0.30%)
Jun 07, 2005 20.76 21.14 20.71 21.01 492,866 +0.31(+1.51%)
Jun 06, 2005 20.33 20.71 20.33 20.70 615,337 +0.34(+1.69%)
Jun 03, 2005 20.25 20.67 20.25 20.35 239,132 +0.01(+0.03%)
Jun 02, 2005 20.28 20.54 20.25 20.35 323,919 -0.09(-0.44%)
Jun 01, 2005 20.21 20.60 20.21 20.44 259,700 +0.22(+1.10%)
May 31, 2005 20.03 20.24 19.97 20.21 367,569 +0.18(+0.92%)
May 27, 2005 19.93 20.08 19.89 20.03 162,823 +0.13(+0.64%)
May 26, 2005 19.97 20.26 19.86 19.90 193,441 -0.07(-0.35%)
May 25, 2005 20.06 20.13 19.83 19.97 251,065 -0.20(-0.98%)
May 24, 2005 20.35 20.35 20.06 20.17 233,636 -0.27(-1.34%)
May 23, 2005 20.55 20.65 20.35 20.44 372,122 -0.10(-0.50%)
May 20, 2005 20.23 20.55 20.07 20.55 398,030 +0.32(+1.57%)
May 19, 2005 20.06 20.23 19.94 20.23 303,664 +0.29(+1.44%)
May 18, 2005 19.74 19.94 19.62 19.94 283,724 +0.32(+1.62%)
May 17, 2005 19.33 19.65 19.16 19.62 307,433 +0.22(+1.12%)
May 16, 2005 19.04 19.41 19.04 19.41 377,147 +0.43(+2.28%)
May 13, 2005 19.33 19.36 18.85 18.97 425,350 -0.29(-1.49%)
May 12, 2005 19.58 19.62 19.17 19.26 310,416 -0.23(-1.18%)
May 11, 2005 19.49 19.49 19.15 19.49 300,210 +0.00(+0.00%)
May 10, 2005 19.60 19.61 19.26 19.49 372,279 -0.17(-0.87%)
May 09, 2005 19.27 19.66 19.14 19.66 386,568 +0.48(+2.52%)
May 06, 2005 19.44 19.49 19.18 19.18 329,729 -0.35(-1.79%)
May 05, 2005 19.43 19.55 19.32 19.53 403,525 +0.11(+0.59%)
May 04, 2005 19.16 19.42 19.14 19.41 242,743 +0.25(+1.33%)
May 03, 2005 19.23 19.30 19.01 19.16 374,478 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.