Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

200.30 USD UNCHANGED
Streaming Delayed Price Updated: 8:30 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 42.16 42.92 42.07 42.34 559,900 -0.03(-0.07%)
Nov 29, 2005 42.26 42.83 42.22 42.37 360,700 -1.13(-2.60%)
Nov 25, 2005 42.90 43.53 42.56 43.50 245,800 +0.68(+1.59%)
Nov 23, 2005 42.75 43.00 42.57 42.82 648,000 -0.06(-0.14%)
Nov 22, 2005 41.86 42.97 41.75 42.88 1,082,600 +1.02(+2.44%)
Nov 21, 2005 41.03 41.88 41.03 41.86 1,041,200 +0.84(+2.05%)
Nov 18, 2005 40.71 41.10 40.12 41.02 660,000 +0.75(+1.86%)
Nov 17, 2005 39.40 40.34 39.40 40.27 829,000 +1.00(+2.55%)
Nov 16, 2005 39.17 39.39 38.94 39.27 724,400 +0.10(+0.26%)
Nov 15, 2005 40.65 40.70 39.04 39.17 944,900 -1.52(-3.74%)
Nov 14, 2005 40.50 40.92 40.30 40.69 1,245,300 +0.30(+0.74%)
Nov 11, 2005 39.90 40.45 39.80 40.39 621,400 +0.40(+1.00%)
Nov 10, 2005 39.78 40.10 39.52 39.99 800,300 +0.21(+0.53%)
Nov 09, 2005 39.45 40.00 39.31 39.78 842,200 +0.32(+0.81%)
Nov 08, 2005 39.95 39.96 39.00 39.46 631,300 -0.59(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.