Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

875.06 ARS -1.69 (-0.19%)
Streaming Realtime Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.890 2.890 2.890 2.890 0 -0.00(-0.17%)
Sep 29, 2005 2.895 2.895 2.895 2.895 0 +0.00(+0.17%)
Sep 23, 2005 2.890 2.890 2.890 2.890 0 +0.00(+0.05%)
Sep 21, 2005 2.889 2.889 2.889 2.889 0 -0.01(-0.19%)
Sep 20, 2005 2.894 2.894 2.894 2.894 0 +0.00(+0.10%)
Sep 19, 2005 2.891 2.891 2.891 2.891 0 +0.00(+0.00%)
Sep 16, 2005 2.891 2.891 2.891 2.891 0 -0.00(-0.10%)
Sep 15, 2005 2.894 2.894 2.894 2.894 0 -0.00(-0.17%)
Sep 14, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.00%)
Sep 13, 2005 2.899 2.899 2.899 2.899 0 +0.00(+0.07%)
Sep 12, 2005 2.897 2.897 2.897 2.897 0 +0.01(+0.21%)
Sep 09, 2005 2.891 2.891 2.891 2.891 0 +0.01(+0.24%)
Sep 08, 2005 2.884 2.884 2.884 2.884 0 -0.00(-0.03%)
Sep 07, 2005 2.885 2.885 2.885 2.885 0 -0.00(-0.07%)
Sep 06, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.00%)
Sep 05, 2005 2.887 2.887 2.887 2.887 0 +0.02(+0.64%)
Sep 02, 2005 2.869 2.869 2.869 2.869 0 -0.02(-0.74%)
Sep 01, 2005 2.890 2.890 2.890 2.890 0 -0.00(-0.08%)
Aug 31, 2005 2.892 2.892 2.892 2.892 0 +0.00(+0.02%)
Aug 30, 2005 2.892 2.892 2.892 2.892 0 -0.00(-0.03%)
Aug 29, 2005 2.893 2.893 2.893 2.893 0 +0.00(+0.14%)
Aug 26, 2005 2.889 2.889 2.889 2.889 0 +0.01(+0.44%)
Aug 25, 2005 2.876 2.876 2.876 2.876 0 -0.01(-0.37%)
Aug 24, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.03%)
Aug 23, 2005 2.888 2.888 2.888 2.888 0 +0.00(+0.04%)
Aug 22, 2005 2.887 2.887 2.887 2.887 0 -0.00(-0.00%)
Aug 19, 2005 2.887 2.887 2.887 2.887 0 +0.01(+0.35%)
Aug 18, 2005 2.877 2.877 2.877 2.877 0 +0.00(+0.14%)
Aug 17, 2005 2.873 2.873 2.873 2.873 0 +0.00(+0.01%)
Aug 15, 2005 2.873 2.873 2.873 2.873 0 +0.01(+0.34%)
Aug 12, 2005 2.863 2.863 2.863 2.863 0 +0.02(+0.81%)
Aug 01, 2005 2.840 2.840 2.840 2.840 0 -0.00(-0.03%)
Jul 29, 2005 2.841 2.841 2.841 2.841 0 +0.01(+0.19%)
Jul 28, 2005 2.836 2.836 2.836 2.836 0 -0.01(-0.33%)
Jul 27, 2005 2.845 2.845 2.845 2.845 0 +0.00(+0.11%)
Jul 26, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 25, 2005 2.842 2.842 2.842 2.842 0 +0.01(+0.20%)
Jul 22, 2005 2.836 2.836 2.836 2.836 0 -0.00(-0.16%)
Jul 21, 2005 2.841 2.841 2.841 2.841 0 -0.00(-0.03%)
Jul 20, 2005 2.842 2.842 2.842 2.842 0 +0.00(+0.00%)
Jul 19, 2005 2.842 2.842 2.842 2.842 0 -0.00(-0.07%)
Jul 18, 2005 2.844 2.844 2.844 2.844 0 +0.00(+0.03%)
Jul 15, 2005 2.843 2.843 2.843 2.843 0 -0.02(-0.67%)
Jul 14, 2005 2.862 2.862 2.862 2.862 0 +0.01(+0.46%)
Jul 13, 2005 2.849 2.849 2.849 2.849 0 -0.00(-0.14%)
Jul 12, 2005 2.853 2.853 2.853 2.853 0 +0.01(+0.51%)
Jul 11, 2005 2.839 2.839 2.839 2.839 0 -0.01(-0.37%)
Jul 08, 2005 2.849 2.849 2.849 2.849 0 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.