Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 11.43 11.48 11.29 11.41 6,338,296 +0.10(+0.88%)
Jun 29, 2005 11.47 11.50 11.02 11.31 8,099,228 -0.19(-1.65%)
Jun 28, 2005 11.64 11.69 11.47 11.50 6,864,891 -0.16(-1.37%)
Jun 27, 2005 11.54 11.68 11.53 11.66 7,890,825 +0.08(+0.69%)
Jun 24, 2005 11.63 11.69 11.54 11.58 18,914,960 +0.11(+0.96%)
Jun 23, 2005 11.50 11.56 11.43 11.47 8,086,281 +0.01(+0.09%)
Jun 22, 2005 11.37 11.53 11.35 11.46 6,892,317 +0.04(+0.35%)
Jun 21, 2005 11.35 11.42 11.28 11.42 5,559,542 +0.08(+0.71%)
Jun 20, 2005 11.19 11.35 11.16 11.34 5,443,665 +0.04(+0.35%)
Jun 17, 2005 11.09 11.31 11.07 11.30 10,812,578 +0.23(+2.08%)
Jun 16, 2005 11.02 11.09 11.00 11.07 2,708,948 -0.01(-0.09%)
Jun 15, 2005 11.04 11.17 10.94 11.08 7,152,700 +0.00(+0.00%)
Jun 14, 2005 11.09 11.13 11.00 11.08 6,354,551 +0.01(+0.09%)
Jun 13, 2005 11.15 11.24 11.03 11.07 7,214,339 -0.11(-0.98%)
Jun 10, 2005 11.29 11.35 11.08 11.18 7,336,764 -0.10(-0.89%)
Jun 09, 2005 11.19 11.31 11.10 11.28 17,924,384 +0.20(+1.81%)
Jun 08, 2005 10.95 11.22 10.92 11.08 25,917,036 +0.12(+1.09%)
Jun 07, 2005 11.00 11.50 10.50 10.96 82,547,520 -23.80(-68.47%)
Jun 06, 2005 35.30 35.32 34.45 34.76 2,126,427 -0.71(-2.00%)
Jun 03, 2005 33.40 35.54 33.24 35.47 3,966,355 +1.09(+3.17%)
Jun 02, 2005 33.66 34.90 33.47 34.38 1,979,570 +0.86(+2.57%)
Jun 01, 2005 34.29 34.48 33.44 33.52 1,307,097 -0.93(-2.70%)
May 31, 2005 34.50 34.65 34.19 34.45 804,635 -0.07(-0.20%)
May 27, 2005 33.82 34.75 33.82 34.52 1,433,880 +0.59(+1.74%)
May 26, 2005 33.17 33.96 32.85 33.93 880,922 +0.94(+2.85%)
May 25, 2005 32.80 33.08 32.80 32.99 828,147 +0.01(+0.03%)
May 24, 2005 32.78 33.06 32.35 32.98 1,189,400 -0.83(-2.45%)
May 23, 2005 34.09 34.25 33.81 33.81 390,427 -0.27(-0.79%)
May 20, 2005 34.31 34.31 33.95 34.08 422,148 -0.22(-0.64%)
May 19, 2005 34.47 34.47 34.10 34.30 276,314 -0.06(-0.17%)
May 18, 2005 33.55 34.52 33.55 34.36 555,200 +0.70(+2.08%)
May 17, 2005 33.65 33.68 33.24 33.66 289,407 +0.12(+0.36%)
May 16, 2005 32.75 33.66 32.60 33.54 675,751 +0.60(+1.82%)
May 13, 2005 32.80 32.99 32.49 32.94 292,787 +0.20(+0.61%)
May 12, 2005 32.65 32.93 32.58 32.74 197,354 +0.05(+0.15%)
May 11, 2005 32.90 33.05 32.69 32.69 742,225 -0.50(-1.51%)
May 10, 2005 33.32 33.32 32.96 33.19 186,563 -0.09(-0.27%)
May 09, 2005 33.36 33.44 33.16 33.28 301,384 +0.08(+0.24%)
May 06, 2005 33.19 33.26 32.89 33.20 314,603 -0.09(-0.27%)
May 05, 2005 33.55 33.55 33.12 33.29 371,842 -0.21(-0.63%)
May 04, 2005 33.88 33.88 33.20 33.50 426,264 -0.30(-0.89%)
May 03, 2005 33.62 33.88 33.48 33.80 211,450 -0.04(-0.12%)
May 02, 2005 33.16 33.85 33.03 33.84 276,794 +0.67(+2.02%)
Apr 29, 2005 33.41 33.41 33.00 33.17 296,241 -0.10(-0.30%)
Apr 28, 2005 33.42 33.42 33.15 33.27 143,399 +0.00(+0.00%)
Apr 27, 2005 33.26 33.43 32.93 33.27 270,402 +0.19(+0.57%)
Apr 26, 2005 33.15 33.26 32.99 33.08 175,411 -0.13(-0.39%)
Apr 25, 2005 33.16 33.22 33.03 33.21 200,780 +0.17(+0.51%)
Apr 22, 2005 33.35 33.52 32.97 33.04 229,148 -0.31(-0.93%)
Apr 21, 2005 33.49 33.63 33.18 33.35 307,101 +0.15(+0.45%)
Apr 20, 2005 33.25 33.53 33.05 33.20 268,871 -0.13(-0.39%)
Apr 19, 2005 32.70 33.47 32.54 33.33 717,804 +0.73(+2.24%)
Apr 18, 2005 33.70 33.90 32.49 32.60 734,708 -0.91(-2.72%)
Apr 15, 2005 35.39 35.41 33.37 33.51 772,457 -2.05(-5.76%)
Apr 14, 2005 36.10 36.10 35.38 35.56 210,841 -0.39(-1.08%)
Apr 13, 2005 36.43 36.43 35.88 35.95 173,848 -0.39(-1.07%)
Apr 12, 2005 35.88 36.39 35.76 36.34 166,081 +0.32(+0.89%)
Apr 11, 2005 36.08 36.18 35.89 36.02 119,503 +0.00(+0.00%)
Apr 08, 2005 35.90 36.19 35.81 36.02 82,303 -0.02(-0.06%)
Apr 07, 2005 35.92 36.05 35.92 36.04 103,940 +0.00(+0.00%)
Apr 06, 2005 36.11 36.30 35.91 36.04 218,332 -0.03(-0.08%)
Apr 05, 2005 35.98 36.29 35.96 36.07 267,224 +0.08(+0.22%)
Apr 04, 2005 36.48 36.60 35.91 35.99 437,973 -0.43(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.