Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

24.20 +0.26 (+1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.257 7.296 7.233 7.236 126,784 -0.01(-0.14%)
Jun 29, 2005 7.215 7.296 7.198 7.247 111,044 +0.05(+0.68%)
Jun 28, 2005 7.159 7.282 7.145 7.198 129,074 +0.05(+0.73%)
Jun 27, 2005 7.058 7.194 7.044 7.145 1,375,172 +0.10(+1.49%)
Jun 24, 2005 7.163 7.198 7.041 7.041 990,524 -0.12(-1.66%)
Jun 23, 2005 7.163 7.250 7.069 7.159 438,452 -0.13(-1.82%)
Jun 22, 2005 7.320 7.390 7.233 7.292 110,757 -0.01(-0.14%)
Jun 21, 2005 7.404 7.446 7.303 7.303 163,704 -0.10(-1.37%)
Jun 20, 2005 7.411 7.442 7.338 7.404 51,515 -0.01(-0.09%)
Jun 17, 2005 7.299 7.477 7.289 7.411 42,929 +0.11(+1.48%)
Jun 16, 2005 7.250 7.303 7.233 7.303 31,195 +0.05(+0.72%)
Jun 15, 2005 7.212 7.303 7.145 7.250 79,562 -0.03(-0.43%)
Jun 14, 2005 7.152 7.460 7.152 7.282 85,286 +0.13(+1.81%)
Jun 13, 2005 6.953 7.152 6.950 7.152 121,060 +0.22(+3.23%)
Jun 10, 2005 6.929 6.953 6.897 6.929 37,777 -0.02(-0.35%)
Jun 09, 2005 6.953 6.953 6.946 6.953 31,195 +0.00(+0.00%)
Jun 08, 2005 6.918 6.953 6.904 6.953 21,750 +0.04(+0.56%)
Jun 07, 2005 6.953 6.953 6.901 6.915 92,155 -0.04(-0.55%)
Jun 06, 2005 6.936 6.988 6.918 6.953 76,128 +0.04(+0.56%)
Jun 03, 2005 6.845 6.957 6.845 6.915 83,569 +0.08(+1.12%)
Jun 02, 2005 6.709 6.901 6.705 6.838 216,650 +0.25(+3.76%)
Jun 01, 2005 6.674 6.765 6.590 6.590 51,801 -0.07(-1.00%)
May 31, 2005 6.758 6.862 6.562 6.656 598,722 -0.12(-1.75%)
May 27, 2005 6.866 6.901 6.765 6.775 55,235 -0.07(-1.07%)
May 26, 2005 6.883 6.897 6.848 6.848 18,316 -0.00(-0.05%)
May 25, 2005 6.831 6.883 6.831 6.852 57,525 -0.01(-0.10%)
May 24, 2005 6.848 6.869 6.821 6.859 57,525 +0.02(+0.36%)
May 23, 2005 6.883 6.883 6.761 6.834 64,966 -0.04(-0.61%)
May 20, 2005 6.901 6.901 6.838 6.876 47,794 -0.02(-0.35%)
May 19, 2005 6.880 6.901 6.869 6.901 67,256 +0.02(+0.30%)
May 18, 2005 6.883 6.901 6.848 6.880 52,946 +0.01(+0.20%)
May 17, 2005 6.848 6.866 6.814 6.866 23,754 +0.02(+0.36%)
May 16, 2005 6.841 6.845 6.796 6.841 22,895 +0.01(+0.10%)
May 13, 2005 6.814 6.834 6.656 6.834 49,798 +0.04(+0.57%)
May 12, 2005 6.751 6.880 6.751 6.796 46,936 +0.06(+0.93%)
May 11, 2005 6.901 6.901 6.719 6.733 46,936 -0.17(-2.43%)
May 10, 2005 6.901 6.901 6.834 6.901 93,013 +0.02(+0.36%)
May 09, 2005 6.883 6.901 6.866 6.876 26,330 +0.01(+0.10%)
May 06, 2005 6.866 6.901 6.866 6.869 47,508 +0.02(+0.31%)
May 05, 2005 6.814 6.848 6.782 6.848 35,488 +0.06(+0.82%)
May 04, 2005 6.800 6.831 6.744 6.793 18,030 -0.00(-0.05%)
May 03, 2005 6.789 6.817 6.779 6.796 41,784 +0.02(+0.26%)
May 02, 2005 6.796 6.803 6.765 6.779 46,077 +0.01(+0.10%)
Apr 29, 2005 6.782 6.782 6.730 6.772 12,020 -0.03(-0.41%)
Apr 28, 2005 6.796 6.848 6.765 6.800 26,902 +0.01(+0.21%)
Apr 27, 2005 6.672 6.796 6.672 6.786 26,616 +0.12(+1.73%)
Apr 26, 2005 6.660 6.695 6.625 6.670 46,936 +0.01(+0.21%)
Apr 25, 2005 6.621 6.663 6.621 6.656 186,599 +0.02(+0.32%)
Apr 22, 2005 6.691 6.691 6.632 6.635 97,020 -0.05(-0.68%)
Apr 21, 2005 6.695 6.705 6.674 6.681 18,030 -0.01(-0.10%)
Apr 20, 2005 6.674 6.709 6.660 6.688 16,885 +0.02(+0.31%)
Apr 19, 2005 6.705 6.726 6.639 6.667 31,767 -0.00(-0.05%)
Apr 18, 2005 6.674 6.681 6.653 6.670 8,585 +0.01(+0.21%)
Apr 15, 2005 6.677 6.698 6.656 6.656 16,026 +0.00(+0.05%)
Apr 14, 2005 6.674 6.691 6.635 6.653 99,882 -0.02(-0.37%)
Apr 13, 2005 6.670 6.691 6.660 6.677 18,888 +0.01(+0.16%)
Apr 12, 2005 6.684 6.684 6.621 6.667 41,784 -0.01(-0.16%)
Apr 11, 2005 6.663 6.691 6.656 6.677 13,451 +0.02(+0.37%)
Apr 08, 2005 6.737 6.761 6.646 6.653 28,047 -0.08(-1.19%)
Apr 07, 2005 6.803 6.814 6.733 6.733 22,323 -0.07(-1.03%)
Apr 06, 2005 6.621 6.803 6.621 6.803 43,788 +0.22(+3.29%)
Apr 05, 2005 6.639 6.656 6.555 6.586 46,649 -0.03(-0.53%)
Apr 04, 2005 6.576 6.649 6.555 6.621 52,087 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.