Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

11.06 +0.28 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.120 3.120 2.880 2.990 70,067 -0.05(-1.64%)
May 27, 2005 3.000 3.100 2.900 3.040 65,747 +0.04(+1.33%)
May 26, 2005 3.090 3.090 2.963 3.000 37,254 -0.02(-0.66%)
May 25, 2005 2.990 3.070 2.870 3.020 79,413 +0.02(+0.67%)
May 24, 2005 3.150 3.150 2.890 3.000 52,700 -0.07(-2.28%)
May 23, 2005 3.080 3.320 3.000 3.070 125,839 +0.07(+2.33%)
May 20, 2005 2.870 3.520 2.809 3.000 121,639 +0.07(+2.39%)
May 19, 2005 3.040 3.040 2.840 2.930 45,924 -0.05(-1.68%)
May 18, 2005 3.010 3.010 2.931 2.980 125,300 +0.05(+1.71%)
May 17, 2005 2.850 3.030 2.650 2.930 129,875 +0.15(+5.40%)
May 16, 2005 2.580 2.810 2.300 2.780 127,504 +0.19(+7.34%)
May 13, 2005 2.600 2.670 2.530 2.590 136,499 -0.01(-0.38%)
May 12, 2005 3.000 3.081 2.600 2.600 250,392 -0.54(-17.20%)
May 11, 2005 3.030 3.179 3.020 3.140 115,637 +0.13(+4.32%)
May 10, 2005 2.900 3.050 2.900 3.010 80,703 +0.08(+2.73%)
May 09, 2005 2.840 2.960 2.700 2.930 31,600 +0.14(+5.02%)
May 06, 2005 2.800 2.862 2.700 2.790 35,284 -0.05(-1.76%)
May 05, 2005 3.050 3.050 2.750 2.840 50,543 -0.14(-4.70%)
May 04, 2005 2.500 2.980 2.500 2.980 104,951 +0.43(+16.86%)
May 03, 2005 2.550 2.640 2.520 2.550 62,870 -0.15(-5.56%)
May 02, 2005 2.790 2.790 2.690 2.700 56,525 -0.04(-1.46%)
Apr 29, 2005 2.760 2.800 2.650 2.740 30,564 +0.04(+1.48%)
Apr 28, 2005 2.730 2.790 2.620 2.700 97,581 +0.01(+0.37%)
Apr 27, 2005 2.670 2.710 2.610 2.690 32,220 -0.01(-0.37%)
Apr 26, 2005 2.800 2.820 2.700 2.700 107,009 -0.05(-1.82%)
Apr 25, 2005 2.770 2.800 2.500 2.750 101,382 +0.05(+1.85%)
Apr 22, 2005 2.860 2.860 2.660 2.700 130,370 -0.07(-2.53%)
Apr 21, 2005 2.910 2.990 2.770 2.770 89,010 -0.08(-2.81%)
Apr 20, 2005 3.130 3.140 2.850 2.850 133,673 -0.21(-6.86%)
Apr 19, 2005 3.110 3.180 3.060 3.060 68,130 +0.00(+0.00%)
Apr 18, 2005 3.010 3.210 3.010 3.060 78,589 -0.13(-4.08%)
Apr 15, 2005 3.240 3.340 3.100 3.190 307,895 -0.12(-3.63%)
Apr 14, 2005 3.450 3.450 3.300 3.310 20,847 -0.14(-4.06%)
Apr 13, 2005 3.360 3.490 3.322 3.450 28,156 +0.10(+2.99%)
Apr 12, 2005 3.470 3.540 3.310 3.350 53,396 -0.20(-5.63%)
Apr 11, 2005 3.620 3.730 3.460 3.550 132,032 +0.03(+0.85%)
Apr 08, 2005 3.700 3.730 3.500 3.520 86,806 -0.08(-2.22%)
Apr 07, 2005 3.530 3.760 3.500 3.600 53,134 -0.02(-0.55%)
Apr 06, 2005 3.500 3.710 3.500 3.620 44,691 +0.11(+3.13%)
Apr 05, 2005 3.960 3.960 3.500 3.510 129,474 -0.39(-10.00%)
Apr 04, 2005 3.820 3.920 3.715 3.900 90,294 +0.13(+3.45%)
Apr 01, 2005 3.740 3.780 3.661 3.770 95,701 +0.12(+3.29%)
Mar 31, 2005 3.440 3.840 3.400 3.650 146,907 +0.30(+8.96%)
Mar 30, 2005 3.420 3.490 3.180 3.350 120,067 +0.11(+3.40%)
Mar 29, 2005 3.068 3.500 3.060 3.240 254,548 +0.16(+5.19%)
Mar 28, 2005 3.080 3.130 3.000 3.080 132,701 +0.08(+2.67%)
Mar 24, 2005 3.030 3.160 2.980 3.000 103,332 -0.09(-2.91%)
Mar 23, 2005 3.170 3.180 3.010 3.090 103,758 -0.04(-1.28%)
Mar 22, 2005 3.170 3.240 3.110 3.130 79,425 -0.02(-0.63%)
Mar 21, 2005 3.190 3.190 3.020 3.150 146,952 -0.07(-2.17%)
Mar 18, 2005 3.400 3.400 3.030 3.220 330,224 -0.15(-4.45%)
Mar 17, 2005 3.970 3.990 3.150 3.370 382,403 -0.64(-15.96%)
Mar 16, 2005 4.060 4.140 3.990 4.010 194,015 -0.15(-3.61%)
Mar 15, 2005 4.100 4.180 4.000 4.160 107,042 +0.11(+2.72%)
Mar 14, 2005 4.151 4.200 4.010 4.050 49,807 -0.13(-3.11%)
Mar 11, 2005 4.220 4.240 4.157 4.180 37,392 -0.02(-0.48%)
Mar 10, 2005 4.210 4.280 3.948 4.200 98,618 -0.08(-1.87%)
Mar 09, 2005 4.400 4.400 4.270 4.280 63,469 -0.06(-1.38%)
Mar 08, 2005 4.410 4.430 4.310 4.340 40,155 -0.07(-1.59%)
Mar 07, 2005 4.500 4.570 4.410 4.410 52,107 -0.04(-0.90%)
Mar 04, 2005 4.420 4.550 4.400 4.450 51,790 -0.01(-0.22%)
Mar 03, 2005 4.430 4.600 4.430 4.460 69,675 +0.03(+0.68%)
Mar 02, 2005 4.750 4.750 4.410 4.430 67,480 -0.18(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.