Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.45 18.45 18.00 18.25 535,731 -0.15(-0.83%)
Feb 25, 2005 18.02 18.41 17.99 18.41 372,279 +0.33(+1.83%)
Feb 24, 2005 18.25 18.25 17.94 18.07 332,712 -0.08(-0.46%)
Feb 23, 2005 18.34 18.54 18.16 18.16 460,521 -0.04(-0.25%)
Feb 22, 2005 18.67 18.67 18.20 18.20 584,248 -0.46(-2.46%)
Feb 18, 2005 19.02 19.02 18.65 18.66 382,171 -0.35(-1.84%)
Feb 17, 2005 18.98 19.16 18.90 19.01 388,923 +0.11(+0.61%)
Feb 16, 2005 18.71 18.98 18.44 18.90 583,306 +0.22(+1.16%)
Feb 15, 2005 18.59 18.77 18.49 18.68 634,022 +0.10(+0.51%)
Feb 14, 2005 18.68 18.80 18.46 18.58 1,251,400 -0.04(-0.24%)
Feb 11, 2005 18.66 18.72 18.47 18.63 368,354 -0.03(-0.17%)
Feb 10, 2005 18.53 18.66 18.31 18.66 368,511 +0.10(+0.51%)
Feb 09, 2005 18.63 18.79 18.39 18.57 664,639 +0.41(+2.28%)
Feb 08, 2005 18.25 18.28 18.09 18.15 401,641 -0.15(-0.80%)
Feb 07, 2005 18.50 18.58 18.06 18.30 267,865 +0.01(+0.07%)
Feb 04, 2005 17.96 18.41 17.93 18.29 454,241 +0.45(+2.50%)
Feb 03, 2005 17.83 18.12 17.83 17.84 537,301 +0.01(+0.04%)
Feb 02, 2005 17.55 18.00 17.45 17.83 757,592 +0.25(+1.41%)
Feb 01, 2005 17.26 17.64 17.18 17.58 475,909 +0.38(+2.22%)
Jan 31, 2005 17.60 17.80 17.18 17.20 512,650 -0.34(-1.96%)
Jan 28, 2005 17.29 17.63 17.26 17.55 657,888 +0.61(+3.57%)
Jan 27, 2005 17.26 17.55 16.83 16.94 364,115 -0.38(-2.17%)
Jan 26, 2005 17.21 17.36 17.09 17.32 328,316 +0.11(+0.63%)
Jan 25, 2005 17.69 17.76 17.21 17.21 380,915 -0.48(-2.74%)
Jan 24, 2005 17.93 18.12 17.67 17.69 270,063 -0.27(-1.49%)
Jan 21, 2005 17.78 18.09 17.78 17.96 720,693 +0.19(+1.08%)
Jan 20, 2005 17.86 18.16 17.70 17.77 710,330 -0.20(-1.10%)
Jan 19, 2005 18.39 18.47 17.92 17.97 643,128 -0.35(-1.91%)
Jan 18, 2005 17.93 18.40 17.82 18.32 540,912 +0.33(+1.84%)
Jan 14, 2005 17.90 18.01 17.71 17.99 536,830 +0.13(+0.75%)
Jan 13, 2005 17.90 18.31 17.69 17.85 702,323 -0.04(-0.21%)
Jan 12, 2005 18.21 18.28 17.71 17.89 355,479 -0.22(-1.20%)
Jan 11, 2005 18.23 18.29 17.96 18.11 232,537 -0.13(-0.70%)
Jan 10, 2005 18.36 18.55 18.21 18.23 446,390 -0.13(-0.69%)
Jan 07, 2005 18.44 18.65 18.30 18.36 478,421 +0.08(+0.45%)
Jan 06, 2005 18.34 18.51 18.13 18.28 378,403 -0.03(-0.17%)
Jan 05, 2005 18.92 18.93 17.97 18.31 898,119 -0.62(-3.26%)
Jan 04, 2005 18.98 19.27 18.88 18.93 521,914 +0.04(+0.24%)
Jan 03, 2005 19.07 19.23 18.79 18.88 675,473 -0.19(-1.00%)
Dec 31, 2004 19.02 19.13 18.90 19.07 486,115 +0.06(+0.30%)
Dec 30, 2004 18.80 19.02 18.70 19.02 150,262 +0.23(+1.22%)
Dec 29, 2004 18.66 18.79 18.56 18.79 342,604 -0.03(-0.17%)
Dec 28, 2004 18.76 19.01 18.72 18.82 247,610 +0.02(+0.10%)
Dec 27, 2004 18.95 19.06 18.72 18.80 130,792 -0.08(-0.44%)
Dec 23, 2004 19.43 19.43 18.88 18.88 311,358 -0.43(-2.24%)
Dec 22, 2004 19.16 19.32 19.09 19.32 172,715 +0.15(+0.76%)
Dec 21, 2004 18.92 19.17 18.83 19.17 230,182 +0.32(+1.69%)
Dec 20, 2004 18.98 19.19 18.81 18.85 254,362 -0.18(-0.94%)
Dec 17, 2004 18.69 19.13 18.61 19.03 200,663 +0.23(+1.22%)
Dec 16, 2004 19.21 19.28 18.80 18.80 184,177 -0.41(-2.15%)
Dec 15, 2004 19.11 19.21 18.90 19.21 222,174 +0.11(+0.57%)
Dec 14, 2004 18.95 19.11 18.70 19.11 275,245 +0.16(+0.84%)
Dec 13, 2004 19.04 19.04 18.81 18.95 171,459 +0.04(+0.24%)
Dec 10, 2004 18.72 18.97 18.57 18.90 168,946 +0.11(+0.61%)
Dec 09, 2004 18.69 18.82 18.57 18.79 179,780 -0.01(-0.07%)
Dec 08, 2004 18.55 19.04 18.55 18.80 283,096 +0.19(+1.03%)
Dec 07, 2004 19.11 19.11 18.61 18.61 205,374 -0.48(-2.54%)
Dec 06, 2004 19.07 19.23 19.00 19.09 283,567 +0.08(+0.44%)
Dec 03, 2004 18.98 19.23 18.80 19.01 350,455 +0.08(+0.44%)
Dec 02, 2004 19.30 19.39 18.88 18.93 450,943 -0.37(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.