Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 13.09 13.76 13.09 13.66 81,941 +0.60(+4.62%)
Oct 28, 2004 13.11 13.22 13.03 13.06 32,315 -0.10(-0.72%)
Oct 27, 2004 12.96 13.39 12.96 13.15 46,688 -0.03(-0.24%)
Oct 26, 2004 12.42 13.34 12.36 13.18 100,302 +0.69(+5.49%)
Oct 25, 2004 12.90 12.90 12.40 12.50 71,344 -0.40(-3.10%)
Oct 22, 2004 13.27 13.34 12.77 12.90 71,030 -0.34(-2.55%)
Oct 21, 2004 13.55 13.55 13.06 13.24 55,082 -0.22(-1.65%)
Oct 20, 2004 13.74 13.74 13.36 13.46 23,711 +0.03(+0.24%)
Oct 19, 2004 13.70 13.98 13.43 13.43 41,547 -0.42(-3.03%)
Oct 18, 2004 13.74 13.93 13.62 13.85 14,898 +0.28(+2.06%)
Oct 15, 2004 13.52 13.87 13.41 13.57 35,672 +0.20(+1.52%)
Oct 14, 2004 13.43 13.66 13.35 13.36 51,200 -0.06(-0.47%)
Oct 13, 2004 14.09 14.09 13.29 13.43 36,092 -0.52(-3.74%)
Oct 12, 2004 14.16 14.20 13.88 13.95 26,439 -0.21(-1.48%)
Oct 11, 2004 14.08 14.28 14.08 14.16 5,350 -0.12(-0.85%)
Oct 08, 2004 14.28 14.37 14.15 14.28 59,593 -0.27(-1.88%)
Oct 07, 2004 14.30 14.66 14.30 14.55 39,029 +0.23(+1.60%)
Oct 06, 2004 14.28 14.36 14.17 14.32 41,547 -0.19(-1.31%)
Oct 05, 2004 14.29 14.74 14.17 14.51 50,046 +0.10(+0.71%)
Oct 04, 2004 14.46 14.61 14.40 14.41 43,960 +0.06(+0.40%)
Oct 01, 2004 14.28 14.45 14.22 14.35 58,859 +0.06(+0.45%)
Sep 30, 2004 13.97 14.31 13.97 14.29 51,305 +0.12(+0.85%)
Sep 29, 2004 14.28 14.28 14.09 14.17 24,446 +0.07(+0.50%)
Sep 28, 2004 13.99 14.17 13.99 14.10 18,150 +0.13(+0.91%)
Sep 27, 2004 14.20 14.20 13.67 13.97 36,197 -0.32(-2.22%)
Sep 24, 2004 14.45 14.60 14.06 14.29 29,901 -0.26(-1.79%)
Sep 23, 2004 14.26 14.67 14.02 14.55 19,095 +0.29(+2.05%)
Sep 22, 2004 14.48 14.65 14.11 14.26 40,813 -0.36(-2.43%)
Sep 21, 2004 14.46 14.87 14.25 14.61 67,987 +0.16(+1.10%)
Sep 20, 2004 14.68 14.71 14.39 14.46 42,387 -0.22(-1.47%)
Sep 17, 2004 14.70 14.86 14.44 14.67 50,885 +0.02(+0.13%)
Sep 16, 2004 14.28 14.91 14.28 14.65 33,574 +0.26(+1.81%)
Sep 15, 2004 14.18 14.39 13.97 14.39 31,685 +0.40(+2.86%)
Sep 14, 2004 14.63 14.65 13.69 13.99 65,259 -0.70(-4.76%)
Sep 13, 2004 14.76 14.88 14.46 14.69 63,895 -0.11(-0.77%)
Sep 10, 2004 14.44 15.30 14.44 14.81 84,669 +0.20(+1.39%)
Sep 09, 2004 14.61 15.09 14.37 14.60 88,971 -0.01(-0.09%)
Sep 08, 2004 14.52 14.96 14.51 14.61 13,742 +0.13(+0.88%)
Sep 07, 2004 14.77 14.77 14.36 14.49 26,243 -0.20(-1.34%)
Sep 03, 2004 14.32 14.82 14.18 14.68 29,587 +0.39(+2.71%)
Sep 02, 2004 14.14 14.40 13.87 14.30 34,833 +0.32(+2.27%)
Sep 01, 2004 14.20 14.74 13.86 13.98 20,354 -0.37(-2.61%)
Aug 31, 2004 13.93 14.40 13.76 14.35 17,941 +0.46(+3.29%)
Aug 30, 2004 13.85 13.98 13.85 13.90 13,114 -0.04(-0.32%)
Aug 27, 2004 14.11 14.61 13.78 13.94 32,105 -0.13(-0.90%)
Aug 26, 2004 13.89 14.27 13.89 14.07 31,160 +0.11(+0.77%)
Aug 25, 2004 13.98 13.98 13.78 13.96 27,803 +0.04(+0.32%)
Aug 24, 2004 13.92 15.19 13.66 13.92 292,618 +0.75(+5.70%)
Aug 23, 2004 14.21 14.36 12.97 13.17 164,722 -0.78(-5.60%)
Aug 20, 2004 14.46 14.64 13.92 13.95 81,836 -0.61(-4.19%)
Aug 19, 2004 14.37 14.59 14.08 14.56 19,514 +0.15(+1.06%)
Aug 18, 2004 14.71 14.86 14.40 14.40 120,943 -0.44(-2.95%)
Aug 17, 2004 14.65 14.96 14.60 14.84 30,741 +0.08(+0.56%)
Aug 16, 2004 14.47 15.59 14.42 14.76 48,262 +0.14(+0.96%)
Aug 13, 2004 13.99 14.75 13.99 14.62 51,515 +0.32(+2.27%)
Aug 12, 2004 13.85 14.30 13.81 14.30 42,806 +0.18(+1.31%)
Aug 11, 2004 14.17 14.30 13.53 14.11 50,675 -0.18(-1.29%)
Aug 10, 2004 13.98 14.30 13.98 14.30 36,197 +0.32(+2.32%)
Aug 09, 2004 14.02 14.14 13.93 13.97 25,225 -0.20(-1.43%)
Aug 06, 2004 14.55 14.65 13.98 14.18 19,409 -0.41(-2.79%)
Aug 05, 2004 14.68 14.86 14.58 14.58 25,390 -0.10(-0.69%)
Aug 04, 2004 14.98 14.98 14.61 14.68 14,059 -0.17(-1.11%)
Aug 03, 2004 14.67 15.25 14.63 14.85 33,574 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.